27381 神華法興五九購Ａ (认购证)
按盘价 
0.169 -0.037 (-17.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.206 | 33.200 | 180,000 | 43.741 | 90,000 | 0.207 | 90,000 | 0.207 |
| 18/12/2024 | 0.208 | 33.350 | 0 | 43.358 | ||||
| 17/12/2024 | 0.228 | 33.850 | 300,000 | 43.552 | 150,000 | 0.229 | 150,000 | 0.232 |
| 16/12/2024 | 0.233 | 34.000 | 160,000 | 43.445 | 80,000 | 0.241 | 80,000 | 0.247 |
| 13/12/2024 | 0.250 | 34.500 | 1,680,000 | 43.108 | 840,000 | 0.252 | 840,000 | 0.251 |
| 12/12/2024 | 0.265 | 34.700 | 1,470,000 | 43.730 | 735,000 | 0.260 | 735,000 | 0.262 |
| 11/12/2024 | 0.275 | 35.100 | 390,000 | 43.172 | 195,000 | 0.282 | 195,000 | 0.288 |
| 10/12/2024 | 0.265 | 34.750 | 0 | 43.385 | ||||
| 09/12/2024 | 0.255 | 34.600 | 200,000 | 42.893 | 200,000 | 0.255 | ||
| 06/12/2024 | 0.241 | 33.900 | 720,000 | 43.697 | 410,000 | 0.241 | 310,000 | 0.243 |
| 05/12/2024 | 0.229 | 33.700 | 550,000 | 43.131 | 450,000 | 0.225 | ||
| 04/12/2024 | 0.245 | 34.050 | 1,350,000 | 43.403 | 300,000 | 0.229 | 1,050,000 | 0.241 |
| 03/12/2024 | 0.198 | 32.700 | 4,360,000 | 43.132 | 2,180,000 | 0.187 | 2,180,000 | 0.187 |
| 02/12/2024 | 0.192 | 32.050 | 2,460,000 | 44.541 | 1,230,000 | 0.183 | 1,230,000 | 0.184 |
| 29/11/2024 | 0.197 | 32.200 | 1,160,000 | 44.328 | 580,000 | 0.195 | 580,000 | 0.196 |
| 28/11/2024 | 0.187 | 31.800 | 640,000 | 44.486 | 320,000 | 0.195 | 320,000 | 0.196 |
| 27/11/2024 | 0.209 | 32.500 | 680,000 | 44.418 | 340,000 | 0.209 | 340,000 | 0.210 |
| 26/11/2024 | 0.207 | 32.250 | 120,000 | 44.973 | 60,000 | 0.214 | 60,000 | 0.216 |
| 25/11/2024 | 0.216 | 32.550 | 200,000 | 44.817 | 100,000 | 0.218 | 100,000 | 0.221 |
| 22/11/2024 | 0.212 | 32.400 | 1,365,000 | 44.659 | 1,065,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |