27387 中芯花旗五九購Ａ (认购证)
按盘价 
0.500 +0.165 (+49.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 20.850 | 0 | 46.606 | ||||
| 27/09/2024 | 0.335 | 18.560 | 0 | 44.190 | ||||
| 26/09/2024 | 0.295 | 17.780 | 200,000 | 44.893 | 200,000 | 0.295 | ||
| 25/09/2024 | 0.260 | 17.120 | 20,000 | 44.996 | 20,000 | 0.265 | ||
| 24/09/2024 | 0.245 | 17.000 | 50,000 | 43.758 | 50,000 | 0.227 | ||
| 23/09/2024 | 0.207 | 16.260 | 0 | 43.540 | ||||
| 20/09/2024 | 0.206 | 16.200 | 0 | 43.627 | ||||
| 19/09/2024 | 0.205 | 16.060 | 17,200,000 | 44.173 | 8,600,000 | 0.205 | 8,600,000 | 0.204 |
| 17/09/2024 | 0.194 | 15.820 | 4,310,000 | 44.075 | 2,150,000 | 0.191 | 2,160,000 | 0.191 |
| 16/09/2024 | 0.180 | 15.600 | 6,000,000 | 43.370 | 3,000,000 | 0.174 | 3,000,000 | 0.174 |
| 13/09/2024 | 0.184 | 15.600 | 680,000 | 43.811 | 340,000 | 0.185 | 340,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |