27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.320 | 5.460 | 0 | 67.882 | ||||
| 18/12/2024 | 0.305 | 5.360 | 550,000 | 67.382 | 275,000 | 0.299 | 275,000 | 0.298 |
| 17/12/2024 | 0.280 | 5.140 | 0 | 67.976 | ||||
| 16/12/2024 | 0.280 | 5.080 | 0 | 69.678 | ||||
| 13/12/2024 | 0.280 | 5.060 | 170,000 | 70.051 | 85,000 | 0.280 | 85,000 | 0.282 |
| 12/12/2024 | 0.290 | 5.170 | 50,000 | 69.052 | 25,000 | 0.295 | 25,000 | 0.295 |
| 11/12/2024 | 0.295 | 5.150 | 0 | 70.737 | ||||
| 10/12/2024 | 0.300 | 5.200 | 220,000 | 70.330 | 110,000 | 0.300 | 110,000 | 0.303 |
| 09/12/2024 | 0.290 | 5.250 | 0 | 66.488 | ||||
| 06/12/2024 | 0.290 | 5.160 | 120,000 | 68.915 | 60,000 | 0.290 | 60,000 | 0.290 |
| 05/12/2024 | 0.285 | 5.100 | 10,000 | 69.455 | 5,000 | 0.285 | 5,000 | 0.285 |
| 04/12/2024 | 0.290 | 5.130 | 0 | 69.658 | ||||
| 03/12/2024 | 0.290 | 5.100 | 0 | 75.057 | ||||
| 02/12/2024 | 0.290 | 5.016 | 0 | 72.848 | ||||
| 29/11/2024 | 0.285 | 4.956 | 0 | 73.248 | ||||
| 28/11/2024 | 0.285 | 4.936 | 0 | 73.779 | ||||
| 27/11/2024 | 0.285 | 4.966 | 0 | 72.796 | ||||
| 26/11/2024 | 0.275 | 4.866 | 0 | 73.379 | ||||
| 25/11/2024 | 0.275 | 4.886 | 370,000 | 72.701 | 185,000 | 0.275 | 185,000 | 0.280 |
| 22/11/2024 | 0.275 | 4.896 | 300,000 | 72.180 | 300,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |