27391 騰訊法巴七九購Ａ (认购证)
按盘价 
0.077 -0.015 (-16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.092 | 484.000 | 4,800,000 | 37.038 | 3,550,000 | 0.096 | 1,050,000 | 0.096 |
| 15/07/2026 | 0.088 | 474.000 | 2,550,000 | 38.053 | 1,300,000 | 0.087 | 1,150,000 | 0.087 |
| 14/07/2026 | 0.076 | 456.200 | 1,650,000 | 38.593 | 500,000 | 0.075 | 1,100,000 | 0.075 |
| 13/07/2026 | 0.079 | 457.600 | 2,550,000 | 39.079 | 1,200,000 | 0.084 | 1,250,000 | 0.084 |
| 10/07/2026 | 0.082 | 460.200 | 750,000 | 39.202 | 750,000 | 0.086 | ||
| 09/07/2026 | 0.088 | 469.600 | 2,700,000 | 38.796 | 1,450,000 | 0.094 | 1,250,000 | 0.095 |
| 08/07/2026 | 0.096 | 478.800 | 6,750,000 | 38.869 | 3,500,000 | 0.096 | 1,350,000 | 0.092 |
| 07/07/2026 | 0.083 | 461.200 | 3,400,000 | 39.127 | 1,850,000 | 0.089 | 1,450,000 | 0.088 |
| 06/07/2026 | 0.076 | 452.000 | 2,900,000 | 39.051 | 1,950,000 | 0.074 | 900,000 | 0.072 |
| 03/07/2026 | 0.065 | 431.200 | 1,550,000 | 39.912 | 850,000 | 0.069 | 700,000 | 0.070 |
| 02/07/2026 | 0.066 | 430.200 | 1,300,000 | 40.359 | 800,000 | 0.072 | 500,000 | 0.073 |
| 30/06/2026 | 0.067 | 429.800 | 2,350,000 | 40.618 | 1,200,000 | 0.061 | 1,050,000 | 0.060 |
| 29/06/2026 | 0.060 | 420.200 | 2,150,000 | 40.344 | 850,000 | 0.061 | 1,300,000 | 0.062 |
| 26/06/2026 | 0.056 | 411.800 | 750,000 | 40.573 | 400,000 | 0.056 | 350,000 | 0.057 |
| 25/06/2026 | 0.061 | 421.400 | 1,350,000 | 40.214 | 350,000 | 0.060 | 1,000,000 | 0.058 |
| 24/06/2026 | 0.063 | 428.800 | 1,850,000 | 39.317 | 800,000 | 0.063 | 900,000 | 0.063 |
| 23/06/2026 | 0.054 | 414.800 | 2,100,000 | 39.150 | 500,000 | 0.055 | 1,500,000 | 0.055 |
| 22/06/2026 | 0.062 | 433.000 | 1,400,000 | 38.057 | 550,000 | 0.063 | 750,000 | 0.062 |
| 18/06/2026 | 0.064 | 440.200 | 1,500,000 | 37.061 | 650,000 | 0.066 | 800,000 | 0.065 |
| 17/06/2026 | 0.070 | 445.400 | 500,000 | 37.701 | 500,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |