27397 快手匯豐六甲購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.044 | 42.280 | 4,100,000 | 53.931 | 2,000,000 | 0.048 | 2,100,000 | 0.048 |
| 27/04/2026 | 0.053 | 43.640 | 0 | 54.539 | ||||
| 24/04/2026 | 0.053 | 43.700 | 280,000 | 53.997 | 100,000 | 0.053 | 180,000 | 0.051 |
| 23/04/2026 | 0.056 | 44.140 | 520,000 | 54.055 | 420,000 | 0.058 | 100,000 | 0.057 |
| 22/04/2026 | 0.064 | 45.340 | 815,000 | 54.167 | 100,000 | 0.064 | 715,000 | 0.062 |
| 21/04/2026 | 0.070 | 46.380 | 700,000 | 53.773 | 300,000 | 0.074 | 400,000 | 0.070 |
| 20/04/2026 | 0.076 | 46.980 | 520,000 | 54.340 | 510,000 | 0.075 | 10,000 | 0.078 |
| 17/04/2026 | 0.073 | 46.460 | 915,000 | 54.201 | 390,000 | 0.074 | 525,000 | 0.075 |
| 16/04/2026 | 0.077 | 47.060 | 230,000 | 53.997 | 230,000 | 0.074 | ||
| 15/04/2026 | 0.069 | 45.660 | 0 | 54.498 | ||||
| 14/04/2026 | 0.063 | 44.640 | 300,000 | 54.732 | 250,000 | 0.065 | 50,000 | 0.064 |
| 13/04/2026 | 0.063 | 44.540 | 200,000 | 54.862 | 200,000 | 0.066 | ||
| 10/04/2026 | 0.068 | 45.140 | 280,000 | 54.941 | 160,000 | 0.071 | 120,000 | 0.071 |
| 09/04/2026 | 0.069 | 45.020 | 2,700,000 | 55.514 | 1,330,000 | 0.071 | 1,370,000 | 0.071 |
| 08/04/2026 | 0.082 | 46.700 | 460,000 | 55.933 | 335,000 | 0.085 | 125,000 | 0.083 |
| 02/04/2026 | 0.074 | 44.900 | 780,000 | 56.931 | 630,000 | 0.073 | 150,000 | 0.074 |
| 01/04/2026 | 0.086 | 46.200 | 3,200,000 | 57.816 | 1,550,000 | 0.085 | 1,650,000 | 0.086 |
| 31/03/2026 | 0.080 | 45.120 | 210,000 | 58.367 | 110,000 | 0.079 | 100,000 | 0.090 |
| 30/03/2026 | 0.082 | 45.020 | 410,000 | 59.244 | 405,000 | 0.078 | 5,000 | 0.083 |
| 27/03/2026 | 0.092 | 46.080 | 6,745,000 | 59.647 | 4,620,000 | 0.088 | 1,475,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |