27397 快手匯豐六甲購Ａ (认购证)
按盘价 
0.060 +0.019 (+46.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.041 | 44.440 | 1,055,000 | 54.000 | 300,000 | 0.042 | ||
| 15/06/2026 | 0.053 | 46.240 | 60,000 | 54.865 | 10,000 | 0.055 | ||
| 12/06/2026 | 0.051 | 45.880 | 5,310,000 | 54.413 | 4,975,000 | 0.055 | 125,000 | 0.051 |
| 11/06/2026 | 0.051 | 45.640 | 7,165,000 | 54.904 | 40,000 | 0.051 | 3,735,000 | 0.051 |
| 10/06/2026 | 0.054 | 46.020 | 22,875,000 | 55.097 | 8,165,000 | 0.056 | 11,265,000 | 0.054 |
| 09/06/2026 | 0.047 | 44.340 | 26,375,000 | 56.202 | 12,425,000 | 0.047 | 13,150,000 | 0.046 |
| 08/06/2026 | 0.045 | 44.140 | 35,970,000 | 55.570 | 15,170,000 | 0.050 | 18,825,000 | 0.050 |
| 05/06/2026 | 0.062 | 46.860 | 37,480,000 | 55.553 | 16,540,000 | 0.063 | 19,165,000 | 0.063 |
| 04/06/2026 | 0.065 | 46.940 | 24,025,000 | 56.453 | 11,210,000 | 0.061 | 11,795,000 | 0.062 |
| 03/06/2026 | 0.064 | 46.740 | 40,190,000 | 56.423 | 19,670,000 | 0.064 | 19,205,000 | 0.064 |
| 02/06/2026 | 0.080 | 48.980 | 77,560,000 | 56.381 | 35,815,000 | 0.069 | 35,235,000 | 0.070 |
| 01/06/2026 | 0.059 | 46.540 | 1,230,000 | 54.471 | 185,000 | 0.061 | ||
| 29/05/2026 | 0.054 | 45.540 | 4,025,000 | 54.495 | 1,590,000 | 0.051 | 30,000 | 0.064 |
| 28/05/2026 | 0.048 | 44.880 | 2,400,000 | 53.320 | 30,000 | 0.056 | 1,760,000 | 0.051 |
| 27/05/2026 | 0.053 | 45.280 | 560,000 | 54.431 | 430,000 | 0.059 | ||
| 26/05/2026 | 0.057 | 45.800 | 1,520,000 | 54.646 | 150,000 | 0.047 | ||
| 22/05/2026 | 0.056 | 45.640 | 655,000 | 54.036 | 100,000 | 0.056 | ||
| 21/05/2026 | 0.052 | 44.980 | 12,540,000 | 53.847 | 2,300,000 | 0.064 | 8,480,000 | 0.058 |
| 20/05/2026 | 0.069 | 47.680 | 43,010,000 | 53.675 | 19,800,000 | 0.070 | 22,740,000 | 0.070 |
| 19/05/2026 | 0.080 | 48.880 | 18,905,000 | 54.431 | 9,335,000 | 0.082 | 9,435,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |