27397 快手匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.01029.6600100.464
15/09/20260.01029.800099.213
14/09/20260.01030.580095.403
11/09/20260.01031.260090.938
10/09/20260.01031.660088.852
09/09/20260.01032.320085.855
08/09/20260.01033.040082.731
07/09/20260.01033.980078.937
04/09/20260.01033.660078.633
03/09/20260.01032.760081.284
02/09/20260.01033.640077.798
01/09/20260.01034.640465,00074.048
31/08/20260.01033.58030,00077.141
28/08/20260.01033.460076.276
27/08/20260.01033.660075.208
26/08/20260.01033.620074.939
25/08/20260.01033.260075.728
24/08/20260.01033.020076.121
21/08/20260.01034.420070.514
20/08/20260.01033.640072.605
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。