27400 濰柴麥銀六二購Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.335 | 11.840 | 0 | 68.281 | ||||
| 31/12/2024 | 0.335 | 11.880 | 0 | 67.738 | ||||
| 30/12/2024 | 0.335 | 11.820 | 0 | 68.184 | ||||
| 27/12/2024 | 0.335 | 11.760 | 0 | 68.446 | ||||
| 24/12/2024 | 0.335 | 11.600 | 0 | 69.620 | ||||
| 23/12/2024 | 0.335 | 11.760 | 0 | 68.093 | ||||
| 20/12/2024 | 0.305 | 11.340 | 0 | 68.271 | ||||
| 19/12/2024 | 0.290 | 11.140 | 0 | 68.256 | ||||
| 18/12/2024 | 0.295 | 11.240 | 0 | 67.853 | ||||
| 17/12/2024 | 0.275 | 10.900 | 0 | 68.427 | ||||
| 16/12/2024 | 0.290 | 11.120 | 0 | 68.131 | ||||
| 13/12/2024 | 0.320 | 11.520 | 30,000 | 67.687 | 15,000 | 0.320 | 15,000 | 0.325 |
| 12/12/2024 | 0.335 | 11.660 | 0 | 67.984 | ||||
| 11/12/2024 | 0.320 | 11.460 | 0 | 68.049 | ||||
| 10/12/2024 | 0.310 | 11.340 | 0 | 67.925 | ||||
| 09/12/2024 | 0.325 | 11.580 | 0 | 67.361 | ||||
| 06/12/2024 | 0.310 | 11.300 | 0 | 67.942 | ||||
| 05/12/2024 | 0.305 | 11.160 | 0 | 68.546 | ||||
| 04/12/2024 | 0.315 | 11.340 | 130,000 | 67.973 | 65,000 | 0.315 | 65,000 | 0.315 |
| 03/12/2024 | 0.300 | 11.220 | 60,000 | 67.245 | 30,000 | 0.300 | 30,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |