27402 龍電麥銀六二購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.325 | 6.300 | 390,000 | 67.481 | 225,000 | 0.326 | 165,000 | 0.327 |
| 31/12/2024 | 0.340 | 6.440 | 300,000 | 66.769 | 120,000 | 0.346 | 180,000 | 0.344 |
| 30/12/2024 | 0.350 | 6.480 | 330,000 | 67.663 | 165,000 | 0.355 | 165,000 | 0.353 |
| 27/12/2024 | 0.370 | 6.580 | 0 | 68.795 | ||||
| 24/12/2024 | 0.370 | 6.640 | 150,000 | 66.982 | 90,000 | 0.378 | 60,000 | 0.379 |
| 23/12/2024 | 0.375 | 6.660 | 730,000 | 67.361 | 415,000 | 0.377 | 315,000 | 0.372 |
| 20/12/2024 | 0.390 | 6.770 | 600,000 | 67.192 | 285,000 | 0.405 | 315,000 | 0.404 |
| 19/12/2024 | 0.410 | 6.850 | 330,000 | 68.906 | 165,000 | 0.412 | 165,000 | 0.407 |
| 18/12/2024 | 0.420 | 6.960 | 420,000 | 67.882 | 210,000 | 0.412 | 210,000 | 0.409 |
| 17/12/2024 | 0.390 | 6.730 | 360,000 | 67.885 | 180,000 | 0.393 | 180,000 | 0.387 |
| 16/12/2024 | 0.395 | 6.730 | 190,000 | 68.766 | 120,000 | 0.395 | 70,000 | 0.404 |
| 13/12/2024 | 0.380 | 6.740 | 740,000 | 65.347 | 310,000 | 0.389 | 430,000 | 0.387 |
| 12/12/2024 | 0.395 | 6.780 | 0 | 67.125 | ||||
| 11/12/2024 | 0.395 | 6.760 | 0 | 67.549 | ||||
| 10/12/2024 | 0.395 | 6.730 | 0 | 68.229 | ||||
| 09/12/2024 | 0.400 | 6.810 | 0 | 67.055 | ||||
| 06/12/2024 | 0.390 | 6.720 | 30,000 | 67.172 | 15,000 | 0.390 | 15,000 | 0.395 |
| 05/12/2024 | 0.370 | 6.550 | 150,000 | 67.529 | 75,000 | 0.362 | 75,000 | 0.356 |
| 04/12/2024 | 0.360 | 6.460 | 340,000 | 67.762 | 170,000 | 0.355 | 170,000 | 0.354 |
| 03/12/2024 | 0.360 | 6.480 | 540,000 | 67.119 | 270,000 | 0.351 | 270,000 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |