27405 洛鉬摩通五七購A (认购证)
实時 按盘价 跌0.095 -0.001 (-1.042%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/12/20240.0965.250066.345
30/12/20240.0945.250065.465
27/12/20240.0985.300065.084
24/12/20240.1035.340065.276
23/12/20240.1055.360105,00065.275105,0000.105
20/12/20240.1045.310780,00065.706390,0000.103390,0000.104
19/12/20240.1155.490064.590
18/12/20240.1115.350066.684
17/12/20240.1145.430065.428
16/12/20240.1205.480300,00065.902150,0000.126
13/12/20240.1325.610300,00065.792300,0000.133
12/12/20240.1535.8701,200,00065.055600,0000.156600,0000.154
11/12/20240.1535.840405,00065.677150,0000.166255,0000.164
10/12/20240.1485.760066.164
09/12/20240.1605.920120,00065.24560,0000.15060,0000.152
06/12/20240.1505.780330,00065.588165,0000.150165,0000.150
05/12/20240.1465.760360,00064.805180,0000.147180,0000.147
04/12/20240.1595.86090,00065.74645,0000.16245,0000.160
03/12/20240.1575.850065.258
02/12/20240.1585.85030,00065.38315,0000.15815,0000.156
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。