27411 銀河韓投五五購Ａ (认购证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.390 | 31.500 | 0 | 63.791 | ||||
| 16/01/2025 | 0.390 | 31.400 | 0 | 64.207 | ||||
| 15/01/2025 | 0.430 | 32.100 | 0 | 64.462 | ||||
| 14/01/2025 | 0.440 | 32.550 | 0 | 62.326 | ||||
| 13/01/2025 | 0.430 | 32.050 | 0 | 64.218 | ||||
| 10/01/2025 | 0.465 | 32.800 | 0 | 62.791 | ||||
| 09/01/2025 | 0.500 | 33.450 | 0 | 62.376 | ||||
| 08/01/2025 | 0.495 | 33.250 | 0 | 62.921 | ||||
| 07/01/2025 | 0.510 | 33.600 | 0 | 62.034 | ||||
| 06/01/2025 | 0.470 | 32.700 | 0 | 63.105 | ||||
| 03/01/2025 | 0.490 | 33.000 | 60,000 | 62.817 | 60,000 | 0.490 | ||
| 02/01/2025 | 0.445 | 32.200 | 40,000 | 62.438 | 40,000 | 0.445 | ||
| 31/12/2024 | 0.500 | 33.000 | 0 | 63.335 | ||||
| 30/12/2024 | 0.500 | 32.850 | 0 | 64.124 | ||||
| 27/12/2024 | 0.560 | 33.900 | 0 | 63.399 | ||||
| 24/12/2024 | 0.570 | 33.800 | 0 | 64.594 | ||||
| 23/12/2024 | 0.580 | 34.250 | 0 | 62.425 | ||||
| 20/12/2024 | 0.580 | 34.300 | 0 | 61.442 | ||||
| 19/12/2024 | 0.570 | 34.150 | 70,000 | 61.117 | 70,000 | 0.560 | ||
| 18/12/2024 | 0.590 | 34.300 | 0 | 62.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |