27419 阿里摩利六九購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 113.400 | 6,205,000 | 51.118 | 3,885,000 | 0.016 | ||
| 14/07/2026 | 0.012 | 110.800 | 1,245,000 | 52.194 | ||||
| 13/07/2026 | 0.015 | 110.700 | 11,225,000 | 54.385 | 7,805,000 | 0.017 | 3,270,000 | 0.019 |
| 10/07/2026 | 0.017 | 110.200 | 18,270,000 | 55.007 | 4,935,000 | 0.018 | 9,575,000 | 0.018 |
| 09/07/2026 | 0.014 | 108.000 | 10,080,000 | 54.905 | 5,880,000 | 0.020 | 1,900,000 | 0.018 |
| 08/07/2026 | 0.016 | 107.500 | 4,840,000 | 56.674 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 65.283 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 64.518 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 65.221 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 64.183 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 65.210 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 64.512 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 67.384 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 60.194 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 54.677 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 54.779 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 50.035 | ||||
| 18/06/2026 | 0.010 | 104.900 | 1,120,000 | 46.577 | ||||
| 17/06/2026 | 0.016 | 106.900 | 10,045,000 | 48.821 | 5,925,000 | 0.016 | 3,365,000 | 0.016 |
| 16/06/2026 | 0.017 | 107.000 | 11,750,000 | 49.079 | 5,125,000 | 0.018 | 6,625,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |