27426 恒指摩利五一沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 35.535 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 34.723 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 33.450 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 32.008 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 0 | 29.710 | ||||
| 20/12/2024 | 0.010 | 19,720.700 | 0 | 27.159 | ||||
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 27.079 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 27.650 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 26.000 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 26.459 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 0 | 26.922 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 0 | 29.724 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 0 | 27.688 | ||||
| 10/12/2024 | 0.010 | 20,311.280 | 0 | 28.511 | ||||
| 09/12/2024 | 0.010 | 20,414.090 | 0 | 28.952 | ||||
| 06/12/2024 | 0.010 | 19,865.850 | 210,000 | 24.274 | ||||
| 05/12/2024 | 0.013 | 19,560.440 | 5,730,000 | 23.457 | 3,570,000 | 0.013 | 2,160,000 | 0.013 |
| 04/12/2024 | 0.013 | 19,742.460 | 12,450,000 | 24.599 | 8,600,000 | 0.013 | 560,000 | 0.013 |
| 03/12/2024 | 0.013 | 19,746.320 | 76,160,000 | 24.407 | 38,770,000 | 0.015 | 36,060,000 | 0.014 |
| 02/12/2024 | 0.016 | 19,550.290 | 31,040,000 | 24.149 | 13,540,000 | 0.017 | 16,840,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |