27431 阿里匯豐六九購Ｅ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.013 | 110.800 | 5,000 | 54.348 | ||||
| 13/07/2026 | 0.016 | 110.700 | 6,230,000 | 56.425 | 1,225,000 | 0.021 | 4,000,000 | 0.017 |
| 10/07/2026 | 0.015 | 110.200 | 25,000 | 55.063 | ||||
| 09/07/2026 | 0.012 | 108.000 | 5,255,000 | 54.479 | 2,230,000 | 0.017 | ||
| 08/07/2026 | 0.016 | 107.500 | 670,000 | 57.862 | ||||
| 07/07/2026 | 0.015 | 95.800 | 0 | 69.322 | ||||
| 06/07/2026 | 0.015 | 95.950 | 0 | 68.717 | ||||
| 03/07/2026 | 0.015 | 94.100 | 0 | 69.522 | ||||
| 02/07/2026 | 0.015 | 94.500 | 0 | 68.659 | ||||
| 30/06/2026 | 0.015 | 92.850 | 0 | 69.680 | ||||
| 29/06/2026 | 0.015 | 93.000 | 0 | 69.111 | ||||
| 26/06/2026 | 0.015 | 89.500 | 0 | 71.839 | ||||
| 25/06/2026 | 0.015 | 95.000 | 0 | 65.415 | ||||
| 24/06/2026 | 0.015 | 99.400 | 0 | 60.489 | ||||
| 23/06/2026 | 0.015 | 98.950 | 0 | 60.603 | ||||
| 22/06/2026 | 0.015 | 102.900 | 0 | 56.356 | ||||
| 18/06/2026 | 0.015 | 104.900 | 0 | 53.287 | ||||
| 17/06/2026 | 0.015 | 106.900 | 0 | 51.159 | ||||
| 16/06/2026 | 0.015 | 107.000 | 0 | 50.829 | ||||
| 15/06/2026 | 0.018 | 109.300 | 20,110,000 | 50.400 | 13,095,000 | 0.018 | 5,975,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |