27441 毛戈信證六九購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 63.650 | 260,000 | 78.573 | 130,000 | 0.049 | 130,000 | 0.046 |
| 03/06/2026 | 0.051 | 61.400 | 0 | 79.947 | ||||
| 02/06/2026 | 0.059 | 63.000 | 0 | 80.169 | ||||
| 01/06/2026 | 0.071 | 65.750 | 0 | 79.377 | ||||
| 29/05/2026 | 0.047 | 59.850 | 0 | 79.292 | ||||
| 28/05/2026 | 0.041 | 57.400 | 0 | 80.636 | ||||
| 27/05/2026 | 0.042 | 57.650 | 260,000 | 80.361 | 130,000 | 0.044 | 130,000 | 0.043 |
| 26/05/2026 | 0.051 | 59.550 | 510,000 | 80.982 | 255,000 | 0.051 | 255,000 | 0.048 |
| 22/05/2026 | 0.057 | 61.100 | 180,000 | 79.416 | 90,000 | 0.054 | 90,000 | 0.048 |
| 21/05/2026 | 0.045 | 57.550 | 0 | 80.249 | ||||
| 20/05/2026 | 0.045 | 57.500 | 0 | 80.028 | ||||
| 19/05/2026 | 0.049 | 58.300 | 0 | 80.196 | ||||
| 18/05/2026 | 0.053 | 58.850 | 200,000 | 80.794 | 100,000 | 0.058 | ||
| 15/05/2026 | 0.064 | 61.600 | 640,000 | 79.370 | 220,000 | 0.065 | 420,000 | 0.066 |
| 14/05/2026 | 0.090 | 66.650 | 0 | 79.035 | ||||
| 13/05/2026 | 0.089 | 65.900 | 180,000 | 79.928 | 90,000 | 0.090 | 90,000 | 0.088 |
| 12/05/2026 | 0.101 | 67.450 | 1,000,000 | 80.740 | 500,000 | 0.105 | 500,000 | 0.102 |
| 11/05/2026 | 0.125 | 71.000 | 800,000 | 80.796 | 400,000 | 0.126 | 400,000 | 0.127 |
| 08/05/2026 | 0.135 | 72.300 | 440,000 | 80.176 | 220,000 | 0.148 | 220,000 | 0.149 |
| 07/05/2026 | 0.153 | 75.000 | 0 | 79.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |