27442 洛鉬匯豐五七購A (认购证)
实時 按盘价 跌0.091 -0.001 (-1.087%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/12/20240.0925.250240,00064.928120,0000.085120,0000.085
30/12/20240.0895.2501,620,00063.690810,0000.090810,0000.091
27/12/20240.0935.300300,00063.354150,0000.088150,0000.089
24/12/20240.0975.3401,200,00063.246600,0000.097600,0000.096
23/12/20240.1015.360300,00063.937225,0000.09975,0000.100
20/12/20240.1005.3101,380,00064.360510,0000.104870,0000.103
19/12/20240.1175.4902,460,00065.2251,230,0000.1131,230,0000.114
18/12/20240.1115.3501,830,00066.684915,0000.114915,0000.114
17/12/20240.1165.4304,620,00066.0692,235,0000.1172,385,0000.117
16/12/20240.1225.4802,880,00066.5321,290,0000.1271,590,0000.129
13/12/20240.1365.6101,065,00066.999450,0000.144615,0000.141
12/12/20240.1595.870915,00066.757465,0000.165300,0000.164
11/12/20240.1605.8405,640,00067.6692,595,0000.1652,895,0000.165
10/12/20240.1555.7603,930,00068.1851,965,0000.1621,965,0000.163
09/12/20240.1675.9203,900,00067.1971,950,0000.1571,950,0000.157
06/12/20240.1595.7805,760,00068.1512,880,0000.1552,880,0000.156
05/12/20240.1565.7605,040,00067.6602,520,0000.1582,520,0000.158
04/12/20240.1715.860660,00069.089330,0000.172330,0000.170
03/12/20240.1675.8502,460,00068.0451,230,0000.1701,230,0000.168
02/12/20240.1705.850068.719
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。