27446 美團花旗五九沽Ａ (认沽证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.058 | 158.400 | 0 | 50.851 | ||||
| 18/12/2024 | 0.057 | 160.100 | 0 | 51.184 | ||||
| 17/12/2024 | 0.057 | 158.600 | 0 | 50.482 | ||||
| 16/12/2024 | 0.057 | 159.600 | 0 | 50.843 | ||||
| 13/12/2024 | 0.054 | 162.600 | 0 | 50.864 | ||||
| 12/12/2024 | 0.048 | 168.900 | 1,050,000 | 51.202 | 1,050,000 | 0.048 | ||
| 11/12/2024 | 0.046 | 167.000 | 0 | 49.649 | ||||
| 10/12/2024 | 0.044 | 171.800 | 0 | 50.662 | ||||
| 09/12/2024 | 0.044 | 171.700 | 0 | 50.545 | ||||
| 06/12/2024 | 0.055 | 162.400 | 0 | 50.572 | ||||
| 05/12/2024 | 0.057 | 159.200 | 50,000 | 49.809 | 50,000 | 0.056 | ||
| 04/12/2024 | 0.050 | 165.200 | 150,000 | 49.835 | 150,000 | 0.047 | ||
| 03/12/2024 | 0.052 | 165.500 | 250,000 | 50.609 | 100,000 | 0.052 | 150,000 | 0.055 |
| 02/12/2024 | 0.050 | 167.400 | 30,000 | 50.582 | 30,000 | 0.053 | ||
| 29/11/2024 | 0.045 | 168.700 | 0 | 49.062 | ||||
| 28/11/2024 | 0.042 | 172.200 | 10,000 | 49.168 | 10,000 | 0.041 | ||
| 27/11/2024 | 0.041 | 176.200 | 1,050,000 | 50.130 | 1,050,000 | 0.046 | ||
| 26/11/2024 | 0.053 | 164.300 | 0 | 49.926 | ||||
| 25/11/2024 | 0.055 | 162.000 | 100,000 | 49.594 | 100,000 | 0.059 | ||
| 22/11/2024 | 0.049 | 167.100 | 1,020,000 | 49.353 | 1,020,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |