27450 美高摩通六十購Ａ (认购证)
按盘价 
0.117 +0.039 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.078 | 10.980 | 240,000 | 55.802 | 120,000 | 0.078 | 120,000 | 0.077 |
| 29/05/2026 | 0.070 | 10.750 | 0 | 55.590 | ||||
| 28/05/2026 | 0.062 | 10.410 | 0 | 56.730 | ||||
| 27/05/2026 | 0.065 | 10.450 | 0 | 56.981 | ||||
| 26/05/2026 | 0.065 | 10.370 | 0 | 57.607 | ||||
| 22/05/2026 | 0.072 | 10.380 | 0 | 58.685 | ||||
| 21/05/2026 | 0.072 | 10.360 | 0 | 58.708 | ||||
| 20/05/2026 | 0.075 | 10.370 | 0 | 63.032 | ||||
| 19/05/2026 | 0.081 | 10.477 | 0 | 59.418 | ||||
| 18/05/2026 | 0.082 | 10.497 | 0 | 59.270 | ||||
| 15/05/2026 | 0.087 | 10.597 | 0 | 58.880 | ||||
| 14/05/2026 | 0.087 | 10.557 | 0 | 59.126 | ||||
| 13/05/2026 | 0.095 | 10.727 | 560,000 | 59.012 | 280,000 | 0.095 | 280,000 | 0.094 |
| 12/05/2026 | 0.099 | 10.747 | 0 | 59.602 | ||||
| 11/05/2026 | 0.108 | 10.927 | 0 | 59.459 | ||||
| 08/05/2026 | 0.113 | 10.997 | 0 | 59.227 | ||||
| 07/05/2026 | 0.118 | 11.057 | 0 | 59.435 | ||||
| 06/05/2026 | 0.121 | 11.127 | 0 | 59.108 | ||||
| 05/05/2026 | 0.108 | 10.817 | 0 | 59.622 | ||||
| 04/05/2026 | 0.111 | 10.887 | 12,240,000 | 59.335 | 6,120,000 | 0.110 | 6,120,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |