27451 百度摩通六十購Ａ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.098 | 112.200 | 11,055,000 | 56.259 | 4,852,500 | 0.097 | 5,635,000 | 0.097 |
| 16/06/2026 | 0.095 | 110.700 | 5,900,000 | 57.110 | 1,952,500 | 0.102 | 3,577,500 | 0.099 |
| 15/06/2026 | 0.126 | 114.700 | 61,037,500 | 59.021 | 28,440,000 | 0.117 | 28,715,000 | 0.117 |
| 12/06/2026 | 0.129 | 115.600 | 34,597,500 | 57.903 | 16,912,500 | 0.127 | 17,357,500 | 0.126 |
| 11/06/2026 | 0.124 | 113.100 | 52,402,500 | 59.636 | 24,925,000 | 0.123 | 24,865,000 | 0.123 |
| 10/06/2026 | 0.146 | 116.700 | 36,200,000 | 59.512 | 17,950,000 | 0.140 | 18,170,000 | 0.141 |
| 09/06/2026 | 0.145 | 116.600 | 34,017,500 | 59.255 | 16,902,500 | 0.149 | 17,040,000 | 0.149 |
| 08/06/2026 | 0.144 | 116.000 | 91,087,500 | 59.572 | 45,375,000 | 0.151 | 45,425,000 | 0.151 |
| 05/06/2026 | 0.208 | 125.600 | 642,500 | 58.417 | 257,500 | 0.213 | 307,500 | 0.213 |
| 04/06/2026 | 0.233 | 130.100 | 1,725,000 | 56.438 | 1,092,500 | 0.241 | 572,500 | 0.240 |
| 03/06/2026 | 0.255 | 132.900 | 1,537,500 | 55.940 | 590,000 | 0.266 | 840,000 | 0.260 |
| 02/06/2026 | 0.275 | 134.700 | 2,412,500 | 56.288 | 955,000 | 0.242 | 1,307,500 | 0.244 |
| 01/06/2026 | 0.227 | 129.100 | 4,550,000 | 56.172 | 2,392,500 | 0.234 | 2,017,500 | 0.236 |
| 29/05/2026 | 0.235 | 130.000 | 5,020,000 | 55.679 | 2,437,500 | 0.230 | 2,127,500 | 0.240 |
| 28/05/2026 | 0.191 | 125.600 | 20,925,000 | 54.074 | 11,105,000 | 0.193 | 9,780,000 | 0.193 |
| 27/05/2026 | 0.210 | 128.200 | 872,500 | 53.726 | 370,000 | 0.224 | 455,000 | 0.225 |
| 26/05/2026 | 0.209 | 128.000 | 1,167,500 | 53.605 | 595,000 | 0.201 | 462,500 | 0.204 |
| 22/05/2026 | 0.214 | 128.200 | 57,265,000 | 53.420 | 28,475,000 | 0.219 | 28,650,000 | 0.220 |
| 21/05/2026 | 0.208 | 126.500 | 545,000 | 54.383 | 127,500 | 0.239 | 267,500 | 0.239 |
| 20/05/2026 | 0.270 | 134.200 | 362,500 | 53.780 | 237,500 | 0.274 | 75,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |