27458 龍電匯豐五七購Ａ (认购证)
按盘价 
0.183 -0.019 (-9.406%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.202 | 6.300 | 3,360,000 | 67.112 | 1,670,000 | 0.207 | 1,680,000 | 0.208 |
| 31/12/2024 | 0.221 | 6.440 | 1,880,000 | 67.766 | 940,000 | 0.222 | 940,000 | 0.221 |
| 30/12/2024 | 0.223 | 6.480 | 5,240,000 | 66.918 | 2,620,000 | 0.229 | 2,620,000 | 0.230 |
| 27/12/2024 | 0.237 | 6.580 | 2,240,000 | 67.095 | 1,120,000 | 0.224 | 1,120,000 | 0.225 |
| 24/12/2024 | 0.245 | 6.640 | 880,000 | 66.854 | 440,000 | 0.247 | 440,000 | 0.246 |
| 23/12/2024 | 0.247 | 6.660 | 1,030,000 | 66.596 | 515,000 | 0.248 | 515,000 | 0.251 |
| 20/12/2024 | 0.265 | 6.770 | 0 | 67.374 | ||||
| 19/12/2024 | 0.275 | 6.850 | 0 | 67.290 | ||||
| 18/12/2024 | 0.285 | 6.960 | 0 | 66.229 | ||||
| 17/12/2024 | 0.265 | 6.730 | 0 | 68.044 | ||||
| 16/12/2024 | 0.265 | 6.730 | 680,000 | 67.873 | 340,000 | 0.265 | 340,000 | 0.272 |
| 13/12/2024 | 0.265 | 6.740 | 330,000 | 67.067 | 165,000 | 0.265 | 165,000 | 0.265 |
| 12/12/2024 | 0.270 | 6.780 | 800,000 | 66.951 | 400,000 | 0.270 | 400,000 | 0.268 |
| 11/12/2024 | 0.270 | 6.760 | 0 | 67.396 | ||||
| 10/12/2024 | 0.270 | 6.730 | 1,645,000 | 68.143 | 820,000 | 0.271 | 825,000 | 0.271 |
| 09/12/2024 | 0.265 | 6.810 | 270,000 | 64.301 | 135,000 | 0.264 | 135,000 | 0.270 |
| 06/12/2024 | 0.270 | 6.720 | 120,000 | 67.790 | 60,000 | 0.270 | 60,000 | 0.270 |
| 05/12/2024 | 0.250 | 6.550 | 1,600,000 | 67.641 | 800,000 | 0.246 | 800,000 | 0.243 |
| 04/12/2024 | 0.238 | 6.460 | 400,000 | 67.057 | 200,000 | 0.234 | 200,000 | 0.237 |
| 03/12/2024 | 6.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |