27462 平安花旗六九購Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.038 | 58.600 | 5,885,000 | 42.257 | 2,585,000 | 0.034 | 2,850,000 | 0.033 |
| 01/06/2026 | 0.037 | 58.173 | 4,965,000 | 39.170 | 2,520,000 | 0.037 | 2,430,000 | 0.038 |
| 29/05/2026 | 0.037 | 58.023 | 3,910,000 | 38.890 | 1,970,000 | 0.035 | 1,865,000 | 0.036 |
| 28/05/2026 | 0.032 | 57.223 | 1,520,000 | 38.825 | 655,000 | 0.030 | 600,000 | 0.032 |
| 27/05/2026 | 0.037 | 57.873 | 2,570,000 | 38.792 | 1,035,000 | 0.039 | 1,335,000 | 0.041 |
| 26/05/2026 | 0.044 | 58.623 | 6,515,000 | 38.868 | 3,445,000 | 0.044 | 3,070,000 | 0.043 |
| 22/05/2026 | 0.045 | 58.823 | 2,740,000 | 38.083 | 1,495,000 | 0.045 | 1,245,000 | 0.044 |
| 21/05/2026 | 0.045 | 58.773 | 3,815,000 | 38.004 | 1,980,000 | 0.049 | 1,610,000 | 0.051 |
| 20/05/2026 | 0.046 | 59.123 | 8,300,000 | 37.476 | 3,800,000 | 0.046 | 4,150,000 | 0.046 |
| 19/05/2026 | 0.053 | 59.373 | 6,850,000 | 38.158 | 3,150,000 | 0.053 | 3,560,000 | 0.054 |
| 18/05/2026 | 0.058 | 59.823 | 7,840,000 | 38.104 | 3,990,000 | 0.056 | 3,845,000 | 0.057 |
| 15/05/2026 | 0.067 | 60.423 | 10,470,000 | 38.049 | 5,175,000 | 0.068 | 5,165,000 | 0.068 |
| 14/05/2026 | 0.076 | 61.473 | 22,905,000 | 37.425 | 11,265,000 | 0.079 | 11,240,000 | 0.080 |
| 13/05/2026 | 0.087 | 62.073 | 16,680,000 | 37.690 | 8,220,000 | 0.090 | 8,305,000 | 0.091 |
| 12/05/2026 | 0.103 | 62.973 | 15,335,000 | 37.954 | 7,595,000 | 0.108 | 7,485,000 | 0.109 |
| 11/05/2026 | 0.107 | 63.023 | 24,005,000 | 38.165 | 11,985,000 | 0.110 | 11,920,000 | 0.111 |
| 08/05/2026 | 0.118 | 63.573 | 23,190,000 | 37.947 | 11,330,000 | 0.112 | 11,660,000 | 0.112 |
| 07/05/2026 | 0.125 | 63.973 | 39,000,000 | 37.818 | 19,400,000 | 0.112 | 18,920,000 | 0.112 |
| 06/05/2026 | 0.091 | 62.173 | 16,340,000 | 37.063 | 7,955,000 | 0.086 | 8,270,000 | 0.086 |
| 05/05/2026 | 0.086 | 61.473 | 15,110,000 | 37.506 | 7,645,000 | 0.080 | 7,465,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |