27462 平安花旗六九購Ａ
按盘价 
0.110 -0.015 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.125 | 63.250 | 30,665,000 | 39.564 | 15,215,000 | 0.121 | 15,365,000 | 0.122 |
| 13/04/2026 | 0.105 | 61.650 | 25,210,000 | 39.959 | 12,600,000 | 0.101 | 12,610,000 | 0.101 |
| 10/04/2026 | 0.122 | 62.750 | 51,030,000 | 39.586 | 25,470,000 | 0.127 | 25,410,000 | 0.127 |
| 09/04/2026 | 0.116 | 62.250 | 26,255,000 | 39.665 | 13,120,000 | 0.116 | 13,135,000 | 0.115 |
| 08/04/2026 | 0.120 | 62.400 | 21,385,000 | 39.745 | 10,450,000 | 0.130 | 10,755,000 | 0.129 |
| 02/04/2026 | 0.102 | 60.200 | 5,895,000 | 40.625 | 2,990,000 | 0.099 | 2,905,000 | 0.100 |
| 01/04/2026 | 0.111 | 60.600 | 10,410,000 | 40.861 | 5,155,000 | 0.126 | 5,255,000 | 0.126 |
| 31/03/2026 | 0.105 | 59.450 | 12,360,000 | 41.932 | 6,180,000 | 0.105 | 6,180,000 | 0.105 |
| 30/03/2026 | 0.099 | 58.900 | 16,580,000 | 41.995 | 8,290,000 | 0.094 | 8,290,000 | 0.093 |
| 27/03/2026 | 0.104 | 59.300 | 17,440,000 | 41.207 | 8,720,000 | 0.101 | 8,720,000 | 0.100 |
| 26/03/2026 | 0.090 | 58.150 | 8,360,000 | 41.250 | 4,180,000 | 0.091 | 4,180,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |