27465 恒指摩利五一購Ａ (认购证)
按盘价 
0.270 -0.070 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.340 | 20,059.950 | 0 | 29.500 | ||||
| 30/12/2024 | 0.340 | 20,041.420 | 0 | 30.694 | ||||
| 27/12/2024 | 0.345 | 20,090.460 | 0 | 27.767 | ||||
| 24/12/2024 | 0.345 | 20,098.290 | 0 | 25.861 | ||||
| 23/12/2024 | 0.305 | 19,883.130 | 0 | 20.788 | ||||
| 20/12/2024 | 0.300 | 19,720.700 | 0 | 29.078 | ||||
| 19/12/2024 | 0.305 | 19,752.510 | 0 | 28.906 | ||||
| 18/12/2024 | 0.310 | 19,864.550 | 0 | 23.953 | ||||
| 17/12/2024 | 0.305 | 19,700.480 | 0 | 30.667 | ||||
| 16/12/2024 | 0.310 | 19,795.490 | 0 | 27.407 | ||||
| 13/12/2024 | 0.340 | 19,971.240 | 0 | 28.316 | ||||
| 12/12/2024 | 0.405 | 20,397.050 | 0 | 29.466 | ||||
| 11/12/2024 | 0.385 | 20,155.050 | 0 | 34.385 | ||||
| 10/12/2024 | 0.410 | 20,311.280 | 0 | 35.136 | ||||
| 09/12/2024 | 0.410 | 20,414.090 | 0 | 29.343 | ||||
| 06/12/2024 | 0.325 | 19,865.850 | 0 | 26.565 | ||||
| 05/12/2024 | 0.285 | 19,560.440 | 0 | 26.691 | ||||
| 04/12/2024 | 0.310 | 19,742.460 | 0 | 26.634 | ||||
| 03/12/2024 | 0.305 | 19,746.320 | 0 | 24.699 | ||||
| 02/12/2024 | 0.280 | 19,550.290 | 0 | 24.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |