27467 騰訊瑞銀五十沽Ａ (认沽证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.069 | 415.200 | 0 | 33.818 | ||||
| 18/12/2024 | 0.072 | 406.000 | 100,000 | 32.803 | 50,000 | 0.072 | 50,000 | 0.073 |
| 17/12/2024 | 0.075 | 402.600 | 0 | 32.690 | ||||
| 16/12/2024 | 0.075 | 405.600 | 100,000 | 33.121 | 50,000 | 0.076 | 50,000 | 0.077 |
| 13/12/2024 | 0.074 | 409.800 | 100,000 | 33.496 | 50,000 | 0.071 | 50,000 | 0.075 |
| 12/12/2024 | 0.072 | 415.600 | 80,000 | 34.037 | 40,000 | 0.071 | 40,000 | 0.072 |
| 11/12/2024 | 0.077 | 409.800 | 0 | 33.834 | ||||
| 10/12/2024 | 0.073 | 411.200 | 0 | 33.430 | ||||
| 09/12/2024 | 0.071 | 418.800 | 180,000 | 34.224 | 90,000 | 0.078 | 90,000 | 0.078 |
| 06/12/2024 | 0.076 | 412.600 | 0 | 33.894 | ||||
| 05/12/2024 | 0.085 | 405.200 | 100,000 | 33.952 | 50,000 | 0.085 | 50,000 | 0.086 |
| 04/12/2024 | 0.088 | 403.200 | 0 | 33.990 | ||||
| 03/12/2024 | 0.087 | 404.400 | 200,000 | 34.038 | 100,000 | 0.084 | 100,000 | 0.083 |
| 02/12/2024 | 0.086 | 399.800 | 40,000 | 33.127 | 20,000 | 0.087 | 20,000 | 0.088 |
| 29/11/2024 | 0.088 | 398.000 | 20,000 | 32.972 | 10,000 | 0.088 | 10,000 | 0.091 |
| 28/11/2024 | 0.089 | 400.000 | 0 | 33.383 | ||||
| 27/11/2024 | 0.089 | 402.800 | 0 | 33.787 | ||||
| 26/11/2024 | 0.094 | 393.800 | 0 | 32.904 | ||||
| 25/11/2024 | 0.094 | 395.200 | 400,000 | 33.094 | 200,000 | 0.094 | 200,000 | 0.093 |
| 22/11/2024 | 0.087 | 400.600 | 400,000 | 32.948 | 200,000 | 0.082 | 200,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |