27473 招金麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.010 | 20.280 | 0 | 177.395 | ||||
| 14/09/2026 | 0.010 | 21.240 | 0 | 161.554 | ||||
| 11/09/2026 | 0.010 | 21.300 | 0 | 147.638 | ||||
| 10/09/2026 | 0.010 | 21.500 | 0 | 142.043 | ||||
| 09/09/2026 | 0.010 | 22.040 | 0 | 133.825 | ||||
| 08/09/2026 | 0.010 | 22.120 | 0 | 130.053 | ||||
| 07/09/2026 | 0.010 | 21.880 | 0 | 129.189 | ||||
| 04/09/2026 | 0.010 | 22.120 | 0 | 119.583 | ||||
| 03/09/2026 | 0.010 | 22.360 | 0 | 115.500 | ||||
| 02/09/2026 | 0.010 | 21.960 | 0 | 116.422 | ||||
| 01/09/2026 | 0.010 | 22.140 | 0 | 113.054 | ||||
| 31/08/2026 | 0.010 | 23.160 | 0 | 103.866 | ||||
| 28/08/2026 | 0.010 | 23.940 | 0 | 93.884 | ||||
| 27/08/2026 | 0.010 | 23.120 | 0 | 97.787 | ||||
| 26/08/2026 | 0.010 | 23.440 | 0 | 94.309 | ||||
| 25/08/2026 | 0.010 | 24.820 | 0 | 84.506 | ||||
| 24/08/2026 | 0.010 | 26.140 | 0 | 75.732 | ||||
| 21/08/2026 | 0.010 | 25.520 | 0 | 76.207 | ||||
| 20/08/2026 | 0.010 | 25.260 | 0 | 76.692 | ||||
| 19/08/2026 | 0.010 | 23.800 | 0 | 83.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |