27474 紫金瑞銀五三購Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.040 | 14.360 | 0 | 53.433 | ||||
| 18/12/2024 | 0.042 | 14.460 | 70,000 | 52.881 | 50,000 | 0.044 | 20,000 | 0.046 |
| 17/12/2024 | 0.043 | 14.320 | 30,000 | 54.151 | 30,000 | 0.042 | ||
| 16/12/2024 | 0.051 | 14.540 | 70,000 | 54.420 | 70,000 | 0.054 | ||
| 13/12/2024 | 0.062 | 14.760 | 220,000 | 54.590 | 40,000 | 0.066 | 170,000 | 0.071 |
| 12/12/2024 | 0.097 | 15.620 | 160,000 | 54.460 | 50,000 | 0.097 | 110,000 | 0.102 |
| 11/12/2024 | 0.099 | 15.480 | 0 | 55.969 | ||||
| 10/12/2024 | 0.101 | 15.480 | 0 | 56.067 | ||||
| 09/12/2024 | 0.102 | 15.680 | 1,000,000 | 53.947 | 1,000,000 | 0.088 | ||
| 06/12/2024 | 0.079 | 15.080 | 0 | 53.690 | ||||
| 05/12/2024 | 0.074 | 14.840 | 0 | 54.420 | ||||
| 04/12/2024 | 0.080 | 15.020 | 100,000 | 53.882 | 50,000 | 0.074 | 50,000 | 0.074 |
| 03/12/2024 | 0.074 | 14.820 | 0 | 53.981 | ||||
| 02/12/2024 | 0.079 | 14.860 | 20,000 | 54.523 | 20,000 | 0.079 | ||
| 29/11/2024 | 0.082 | 14.940 | 100,000 | 53.604 | 100,000 | 0.087 | ||
| 28/11/2024 | 0.078 | 14.820 | 640,000 | 53.489 | 270,000 | 0.082 | 370,000 | 0.083 |
| 27/11/2024 | 0.094 | 15.160 | 420,000 | 53.648 | 210,000 | 0.081 | 210,000 | 0.083 |
| 26/11/2024 | 0.087 | 14.880 | 300,000 | 54.450 | 150,000 | 0.090 | 150,000 | 0.091 |
| 25/11/2024 | 0.091 | 14.960 | 1,200,000 | 54.312 | 100,000 | 0.100 | 1,100,000 | 0.093 |
| 22/11/2024 | 0.104 | 15.100 | 0 | 54.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |