27474 紫金瑞銀五三購Ａ (认购证)
按盘价 
0.088 -0.025 (-22.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.113 | 14.980 | 100,000 | 55.439 | 50,000 | 0.118 | 50,000 | 0.120 |
| 12/11/2024 | 0.127 | 15.120 | 0 | 56.541 | ||||
| 11/11/2024 | 0.174 | 15.820 | 0 | 57.533 | ||||
| 08/11/2024 | 0.222 | 16.420 | 0 | 57.946 | ||||
| 07/11/2024 | 0.214 | 16.380 | 0 | 56.951 | ||||
| 06/11/2024 | 0.232 | 16.660 | 0 | 56.394 | ||||
| 05/11/2024 | 0.275 | 17.220 | 0 | 56.117 | ||||
| 04/11/2024 | 0.245 | 16.820 | 0 | 56.081 | ||||
| 01/11/2024 | 0.250 | 16.920 | 0 | 55.012 | ||||
| 31/10/2024 | 0.239 | 16.580 | 10,000 | 56.749 | 10,000 | 0.238 | ||
| 30/10/2024 | 0.244 | 16.640 | 0 | 56.581 | ||||
| 29/10/2024 | 0.250 | 16.860 | 0 | 54.929 | ||||
| 28/10/2024 | 0.248 | 16.680 | 0 | 56.245 | ||||
| 25/10/2024 | 0.265 | 16.840 | 0 | 56.164 | ||||
| 24/10/2024 | 0.270 | 16.900 | 0 | 55.972 | ||||
| 23/10/2024 | 0.305 | 17.340 | 10,000 | 55.594 | 10,000 | 0.310 | ||
| 22/10/2024 | 0.290 | 17.200 | 430,000 | 54.970 | 430,000 | 0.298 | ||
| 21/10/2024 | 0.315 | 17.400 | 450,000 | 55.721 | 450,000 | 0.326 | ||
| 18/10/2024 | 0.285 | 17.200 | 0 | 53.520 | ||||
| 17/10/2024 | 0.249 | 16.560 | 0 | 55.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |