27476 中芯星展六九購Ａ (认购证)
按盘价 
0.425 -0.135 (-24.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.560 | 88.250 | 110,000 | 59.780 | ||||
| 27/05/2026 | 0.495 | 85.200 | 310,000 | 53.941 | ||||
| 26/05/2026 | 0.490 | 84.400 | 397,500 | 57.680 | ||||
| 22/05/2026 | 0.405 | 79.850 | 5,000 | 53.121 | ||||
| 21/05/2026 | 0.310 | 74.200 | 0 | 50.994 | ||||
| 20/05/2026 | 0.330 | 75.150 | 5,000 | 52.752 | ||||
| 19/05/2026 | 0.235 | 68.500 | 0 | 53.011 | ||||
| 18/05/2026 | 0.235 | 68.700 | 0 | 51.888 | ||||
| 15/05/2026 | 0.275 | 71.150 | 0 | 53.208 | ||||
| 14/05/2026 | 0.285 | 71.500 | 0 | 54.675 | ||||
| 13/05/2026 | 0.325 | 74.150 | 0 | 54.802 | ||||
| 12/05/2026 | 0.360 | 76.600 | 0 | 53.842 | ||||
| 11/05/2026 | 0.355 | 76.600 | 0 | 51.830 | ||||
| 08/05/2026 | 0.310 | 73.350 | 0 | 52.903 | ||||
| 07/05/2026 | 0.360 | 76.750 | 0 | 51.971 | ||||
| 06/05/2026 | 0.330 | 74.850 | 0 | 51.606 | ||||
| 05/05/2026 | 0.270 | 70.800 | 197,500 | 51.435 | ||||
| 04/05/2026 | 0.305 | 72.150 | 135,000 | 56.324 | ||||
| 30/04/2026 | 0.275 | 70.900 | 220,000 | 51.651 | ||||
| 29/04/2026 | 0.207 | 65.800 | 90,000 | 51.599 | 47,500 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |