27476 騰訊匯豐五二沽Ｂ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 415.200 | 5,140,000 | 23.355 | 700,000 | 0.020 | 3,910,000 | 0.018 |
| 18/12/2024 | 0.021 | 406.000 | 3,370,000 | 22.299 | 1,730,000 | 0.021 | 1,440,000 | 0.020 |
| 17/12/2024 | 0.024 | 402.600 | 2,580,000 | 21.874 | 1,320,000 | 0.027 | 800,000 | 0.024 |
| 16/12/2024 | 0.024 | 405.600 | 8,590,000 | 22.769 | 8,390,000 | 0.023 | 90,000 | 0.023 |
| 13/12/2024 | 0.022 | 409.800 | 6,150,000 | 23.118 | 2,680,000 | 0.020 | 570,000 | 0.020 |
| 12/12/2024 | 0.022 | 415.600 | 13,210,000 | 24.794 | 2,900,000 | 0.025 | 9,170,000 | 0.024 |
| 11/12/2024 | 0.032 | 409.800 | 22,000,000 | 25.601 | 11,330,000 | 0.029 | 10,510,000 | 0.029 |
| 10/12/2024 | 0.032 | 411.200 | 5,960,000 | 25.908 | 4,440,000 | 0.025 | 910,000 | 0.031 |
| 09/12/2024 | 0.021 | 418.800 | 34,930,000 | 24.971 | 13,090,000 | 0.029 | 20,420,000 | 0.026 |
| 06/12/2024 | 0.026 | 412.600 | 31,490,000 | 24.143 | 13,300,000 | 0.032 | 15,090,000 | 0.032 |
| 05/12/2024 | 0.037 | 405.200 | 20,920,000 | 24.353 | 8,320,000 | 0.043 | 10,800,000 | 0.042 |
| 04/12/2024 | 0.045 | 403.200 | 46,370,000 | 25.275 | 21,720,000 | 0.045 | 23,100,000 | 0.045 |
| 03/12/2024 | 0.048 | 404.400 | 58,620,000 | 26.204 | 28,410,000 | 0.059 | 29,280,000 | 0.058 |
| 02/12/2024 | 0.056 | 399.800 | 31,770,000 | 25.980 | 17,570,000 | 0.056 | 13,150,000 | 0.058 |
| 29/11/2024 | 0.058 | 398.000 | 33,580,000 | 25.270 | 17,490,000 | 0.059 | 13,290,000 | 0.060 |
| 28/11/2024 | 0.058 | 400.000 | 4,680,000 | 25.879 | 1,450,000 | 0.057 | 1,480,000 | 0.055 |
| 27/11/2024 | 0.051 | 402.800 | 27,250,000 | 25.413 | 10,150,000 | 0.058 | 12,650,000 | 0.061 |
| 26/11/2024 | 0.068 | 393.800 | 50,530,000 | 25.040 | 21,970,000 | 0.063 | 22,290,000 | 0.063 |
| 25/11/2024 | 0.066 | 395.200 | 15,190,000 | 25.114 | 7,100,000 | 0.061 | 5,040,000 | 0.058 |
| 22/11/2024 | 0.054 | 400.600 | 33,800,000 | 24.581 | 17,880,000 | 0.045 | 13,320,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |