27478 思摩中銀六九購Ａ (认购证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 7.690 | 0 | 84.210 | |||||
| 17/06/2026 | 7.800 | 0 | 83.993 | 360,000 | 0.099 | 360,000 | 0.100 | |
| 16/06/2026 | 8.250 | 0 | 84.681 | 490,000 | 0.111 | 490,000 | 0.115 | |
| 15/06/2026 | 8.510 | 0 | 86.028 | 560,000 | 0.147 | 560,000 | 0.146 | |
| 12/06/2026 | 8.620 | 0 | 86.122 | 1,470,000 | 0.137 | 1,390,000 | 0.137 | |
| 11/06/2026 | 8.440 | 0 | 83.298 | 400,000 | 0.127 | 480,000 | 0.129 | |
| 10/06/2026 | 8.600 | 0 | 85.709 | 2,100,000 | 0.144 | 1,950,000 | 0.143 | |
| 09/06/2026 | 8.690 | 0 | 84.353 | 2,640,000 | 0.153 | 2,790,000 | 0.154 | |
| 08/06/2026 | 8.890 | 0 | 85.745 | 1,620,000 | 0.173 | 1,620,000 | 0.174 | |
| 05/06/2026 | 9.010 | 0 | 85.563 | 5,135,000 | 0.180 | 5,135,000 | 0.181 | |
| 04/06/2026 | 9.070 | 0 | 86.807 | 5,040,000 | 0.196 | 5,040,000 | 0.196 | |
| 03/06/2026 | 9.220 | 0 | 85.818 | 5,205,000 | 0.218 | 5,205,000 | 0.216 | |
| 02/06/2026 | 9.380 | 0 | 85.519 | 1,850,000 | 0.219 | 1,850,000 | 0.218 | |
| 01/06/2026 | 9.460 | 0 | 85.877 | 2,100,000 | 0.219 | 2,100,000 | 0.216 | |
| 29/05/2026 | 9.100 | 0 | 89.342 | 1,630,000 | 0.203 | 1,630,000 | 0.203 | |
| 28/05/2026 | 9.200 | 0 | 84.724 | 7,620,000 | 0.195 | 7,620,000 | 0.194 | |
| 27/05/2026 | 9.350 | 0 | 84.903 | 3,215,000 | 0.224 | 3,215,000 | 0.223 | |
| 26/05/2026 | 9.500 | 0 | 83.994 | 1,990,000 | 0.237 | 1,990,000 | 0.236 | |
| 22/05/2026 | 9.760 | 0 | 85.795 | 315,000 | 0.280 | 315,000 | 0.281 | |
| 21/05/2026 | 9.630 | 0 | 84.825 | 120,000 | 0.273 | 120,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |