27482 平安信證五七沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.047 | 45.700 | 0 | 38.833 | ||||
| 18/12/2024 | 0.048 | 45.950 | 0 | 39.345 | ||||
| 17/12/2024 | 0.048 | 45.500 | 0 | 38.618 | ||||
| 16/12/2024 | 0.048 | 45.800 | 2,000,000 | 38.994 | 2,000,000 | 0.048 | ||
| 13/12/2024 | 0.048 | 46.350 | 4,860,000 | 39.574 | 4,860,000 | 0.045 | ||
| 12/12/2024 | 0.037 | 47.750 | 3,200,000 | 38.929 | 1,200,000 | 0.036 | ||
| 11/12/2024 | 0.036 | 47.000 | 315,000 | 37.591 | 315,000 | 0.036 | ||
| 10/12/2024 | 0.034 | 48.050 | 2,130,000 | 38.416 | 1,930,000 | 0.034 | 200,000 | 0.029 |
| 09/12/2024 | 0.036 | 48.550 | 350,000 | 39.504 | 300,000 | 0.037 | ||
| 06/12/2024 | 0.044 | 46.750 | 0 | 38.747 | ||||
| 05/12/2024 | 0.044 | 45.700 | 0 | 37.179 | ||||
| 04/12/2024 | 0.044 | 46.150 | 2,155,000 | 37.755 | 2,155,000 | 0.044 | ||
| 03/12/2024 | 0.048 | 46.150 | 0 | 38.563 | ||||
| 02/12/2024 | 0.051 | 45.300 | 1,000,000 | 37.861 | 1,000,000 | 0.051 | ||
| 29/11/2024 | 0.049 | 44.800 | 0 | 36.509 | ||||
| 28/11/2024 | 0.049 | 44.800 | 0 | 36.443 | ||||
| 27/11/2024 | 0.049 | 45.850 | 0 | 37.916 | ||||
| 26/11/2024 | 0.053 | 44.450 | 150,000 | 36.548 | 150,000 | 0.053 | ||
| 25/11/2024 | 0.052 | 44.300 | 205,000 | 36.062 | 205,000 | 0.052 | ||
| 22/11/2024 | 0.052 | 44.700 | 1,705,000 | 36.475 | 1,500,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |