27484 騰訊中銀五十沽Ａ (认沽证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.052 | 415.200 | 4,220,000 | 31.106 | 1,710,000 | 0.062 | 2,510,000 | 0.057 |
| 18/12/2024 | 0.060 | 406.000 | 1,200,000 | 30.996 | 600,000 | 0.060 | 600,000 | 0.060 |
| 17/12/2024 | 0.063 | 402.600 | 600,000 | 30.927 | 600,000 | 0.063 | ||
| 16/12/2024 | 0.064 | 405.600 | 27,800,000 | 31.501 | 13,900,000 | 0.062 | 13,900,000 | 0.062 |
| 13/12/2024 | 0.061 | 409.800 | 38,690,000 | 31.550 | 19,390,000 | 0.062 | 19,300,000 | 0.062 |
| 12/12/2024 | 0.057 | 415.600 | 14,660,000 | 31.726 | 6,930,000 | 0.062 | 7,580,000 | 0.062 |
| 11/12/2024 | 0.067 | 409.800 | 5,280,000 | 32.379 | 2,640,000 | 0.066 | 2,640,000 | 0.065 |
| 10/12/2024 | 0.065 | 411.200 | 0 | 32.245 | ||||
| 09/12/2024 | 0.058 | 418.800 | 190,000 | 32.217 | 190,000 | 0.059 | ||
| 06/12/2024 | 0.066 | 412.600 | 100,000 | 32.432 | 100,000 | 0.071 | ||
| 05/12/2024 | 0.074 | 405.200 | 0 | 32.436 | ||||
| 04/12/2024 | 0.077 | 403.200 | 0 | 32.502 | ||||
| 03/12/2024 | 0.077 | 404.400 | 20,000 | 32.680 | 20,000 | 0.081 | ||
| 02/12/2024 | 0.082 | 399.800 | 0 | 32.594 | ||||
| 29/11/2024 | 0.083 | 398.000 | 0 | 32.315 | ||||
| 28/11/2024 | 0.081 | 400.000 | 600,000 | 32.326 | 300,000 | 0.079 | 300,000 | 0.078 |
| 27/11/2024 | 0.079 | 402.800 | 3,200,000 | 32.455 | 1,600,000 | 0.086 | 1,600,000 | 0.086 |
| 26/11/2024 | 0.090 | 393.800 | 27,520,000 | 32.398 | 13,760,000 | 0.088 | 13,760,000 | 0.088 |
| 25/11/2024 | 0.088 | 395.200 | 1,740,000 | 32.331 | 1,120,000 | 0.086 | 620,000 | 0.084 |
| 22/11/2024 | 0.081 | 400.600 | 3,700,000 | 32.159 | 1,850,000 | 0.074 | 1,850,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |