27485 中移中銀五三購Ａ (认购证)
按盘价 
0.076 -0.012 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.088 | 75.500 | 440,000 | 18.451 | 200,000 | 0.085 | 70,000 | 0.087 |
| 18/12/2024 | 0.090 | 75.650 | 235,000 | 18.150 | 135,000 | 0.090 | 100,000 | 0.090 |
| 17/12/2024 | 0.083 | 75.100 | 290,000 | 18.581 | 210,000 | 0.084 | 80,000 | 0.087 |
| 16/12/2024 | 0.074 | 74.850 | 8,740,000 | 18.115 | 4,320,000 | 0.088 | 4,320,000 | 0.087 |
| 13/12/2024 | 0.071 | 74.050 | 950,000 | 19.090 | 410,000 | 0.071 | 540,000 | 0.072 |
| 12/12/2024 | 0.083 | 74.550 | 2,300,000 | 19.093 | 2,300,000 | 0.079 | ||
| 11/12/2024 | 0.083 | 74.100 | 2,390,000 | 19.910 | 170,000 | 0.088 | 2,100,000 | 0.085 |
| 10/12/2024 | 0.076 | 73.800 | 2,295,000 | 19.707 | 1,255,000 | 0.082 | 65,000 | 0.083 |
| 09/12/2024 | 0.075 | 74.000 | 8,415,000 | 19.067 | 4,815,000 | 0.064 | 3,000,000 | 0.061 |
| 06/12/2024 | 0.066 | 72.750 | 5,635,000 | 20.218 | 2,580,000 | 0.067 | 3,035,000 | 0.065 |
| 05/12/2024 | 0.060 | 72.500 | 1,755,000 | 19.902 | 850,000 | 0.055 | 755,000 | 0.053 |
| 04/12/2024 | 0.058 | 72.500 | 1,780,000 | 19.551 | 410,000 | 0.056 | 1,345,000 | 0.060 |
| 03/12/2024 | 0.056 | 72.250 | 240,000 | 19.643 | 105,000 | 0.055 | 135,000 | 0.050 |
| 02/12/2024 | 0.061 | 72.300 | 1,540,000 | 19.994 | 620,000 | 0.063 | 920,000 | 0.061 |
| 29/11/2024 | 0.067 | 72.300 | 3,225,000 | 20.275 | 1,255,000 | 0.067 | 1,970,000 | 0.067 |
| 28/11/2024 | 0.061 | 71.650 | 1,055,000 | 20.686 | 445,000 | 0.062 | 610,000 | 0.062 |
| 27/11/2024 | 0.064 | 72.000 | 830,000 | 20.263 | 500,000 | 0.061 | 30,000 | 0.064 |
| 26/11/2024 | 0.053 | 71.200 | 2,570,000 | 20.325 | 1,030,000 | 0.053 | 1,430,000 | 0.054 |
| 25/11/2024 | 0.056 | 70.900 | 1,740,000 | 21.083 | 1,020,000 | 0.064 | 500,000 | 0.061 |
| 22/11/2024 | 0.054 | 70.450 | 160,000 | 21.261 | 160,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |