27491 平安摩利六九購Ｂ
按盘价 
0.127 -0.017 (-11.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.144 | 63.250 | 39,165,000 | 37.012 | 19,200,000 | 0.145 | 19,500,000 | 0.144 |
| 13/04/2026 | 0.128 | 61.650 | 7,220,000 | 38.152 | 3,370,000 | 0.125 | 3,500,000 | 0.124 |
| 10/04/2026 | 0.144 | 62.750 | 9,040,000 | 37.412 | 4,475,000 | 0.150 | 4,370,000 | 0.151 |
| 09/04/2026 | 0.139 | 62.250 | 8,140,000 | 37.700 | 3,895,000 | 0.141 | 4,075,000 | 0.140 |
| 08/04/2026 | 0.149 | 62.400 | 17,405,000 | 38.271 | 8,675,000 | 0.158 | 8,335,000 | 0.158 |
| 02/04/2026 | 0.120 | 60.200 | 28,440,000 | 38.569 | 13,825,000 | 0.118 | 14,315,000 | 0.118 |
| 01/04/2026 | 0.136 | 60.600 | 38,765,000 | 39.348 | 19,335,000 | 0.144 | 18,815,000 | 0.144 |
| 31/03/2026 | 0.127 | 59.450 | 53,260,000 | 40.305 | 26,600,000 | 0.126 | 26,225,000 | 0.126 |
| 30/03/2026 | 0.120 | 58.900 | 46,080,000 | 40.400 | 22,030,000 | 0.113 | 23,265,000 | 0.113 |
| 27/03/2026 | 0.147 | 59.300 | 48,260,000 | 41.638 | 23,940,000 | 0.138 | 23,940,000 | 0.138 |
| 26/03/2026 | 0.151 | 58.150 | 28,340,000 | 43.888 | 14,170,000 | 0.153 | 14,170,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |