27492 小米摩通五四沽Ａ (认沽证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.057 | 26.700 | 0 | 55.144 | ||||
| 30/10/2024 | 0.064 | 26.000 | 0 | 54.671 | ||||
| 29/10/2024 | 0.069 | 25.850 | 0 | 55.182 | ||||
| 28/10/2024 | 0.069 | 25.500 | 0 | 54.020 | ||||
| 25/10/2024 | 0.067 | 25.950 | 0 | 54.461 | ||||
| 24/10/2024 | 0.077 | 25.250 | 0 | 54.343 | ||||
| 23/10/2024 | 0.077 | 25.550 | 0 | 55.088 | ||||
| 22/10/2024 | 0.099 | 24.450 | 0 | 55.660 | ||||
| 21/10/2024 | 0.099 | 24.250 | 0 | 54.871 | ||||
| 18/10/2024 | 0.097 | 24.550 | 84,000 | 55.073 | 37,000 | 0.106 | 47,000 | 0.107 |
| 17/10/2024 | 0.120 | 23.100 | 74,000 | 53.830 | 37,000 | 0.112 | 37,000 | 0.113 |
| 16/10/2024 | 0.125 | 22.700 | 850,000 | 53.008 | 425,000 | 0.125 | 425,000 | 0.126 |
| 15/10/2024 | 0.125 | 23.000 | 554,000 | 53.994 | 304,000 | 0.116 | 250,000 | 0.116 |
| 14/10/2024 | 0.129 | 23.600 | 706,000 | 56.586 | 326,000 | 0.156 | 380,000 | 0.156 |
| 10/10/2024 | 0.146 | 23.750 | 600,000 | 59.070 | 300,000 | 0.134 | 300,000 | 0.134 |
| 09/10/2024 | 0.154 | 23.300 | 2,642,000 | 58.496 | 1,271,000 | 0.150 | 1,271,000 | 0.151 |
| 08/10/2024 | 0.157 | 23.700 | 1,580,000 | 60.075 | 815,000 | 0.142 | 765,000 | 0.142 |
| 07/10/2024 | 0.113 | 25.850 | 74,000 | 60.090 | 73,000 | 0.113 | 1,000 | 0.116 |
| 04/10/2024 | 0.094 | 24.550 | 89,000 | 52.665 | 37,000 | 0.099 | 52,000 | 0.106 |
| 03/10/2024 | 0.110 | 24.050 | 1,437,000 | 53.605 | 696,000 | 0.115 | 741,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |