27500 遠海花旗五九購Ａ (认购证)
按盘价 
0.410 -0.025 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.435 | 12.260 | 0 | 69.119 | ||||
| 18/12/2024 | 0.460 | 12.540 | 30,000 | 68.477 | 15,000 | 0.460 | 15,000 | 0.465 |
| 17/12/2024 | 0.470 | 12.500 | 530,000 | 69.961 | 265,000 | 0.475 | 265,000 | 0.480 |
| 16/12/2024 | 0.450 | 12.480 | 0 | 67.741 | ||||
| 13/12/2024 | 0.435 | 12.200 | 0 | 69.014 | ||||
| 12/12/2024 | 0.400 | 11.940 | 0 | 67.851 | ||||
| 11/12/2024 | 0.380 | 11.700 | 0 | 68.165 | ||||
| 10/12/2024 | 0.370 | 11.520 | 0 | 68.952 | ||||
| 09/12/2024 | 0.370 | 11.640 | 0 | 67.392 | ||||
| 06/12/2024 | 0.360 | 11.340 | 0 | 69.333 | ||||
| 05/12/2024 | 0.360 | 11.300 | 0 | 69.683 | ||||
| 04/12/2024 | 0.360 | 11.420 | 0 | 68.128 | ||||
| 03/12/2024 | 0.360 | 11.440 | 0 | 67.731 | ||||
| 02/12/2024 | 0.340 | 11.140 | 85,000 | 68.620 | 42,500 | 0.340 | 42,500 | 0.340 |
| 29/11/2024 | 0.325 | 10.880 | 0 | 69.367 | ||||
| 28/11/2024 | 0.325 | 10.840 | 0 | 69.714 | ||||
| 27/11/2024 | 0.340 | 11.060 | 0 | 68.941 | ||||
| 26/11/2024 | 0.345 | 11.040 | 0 | 69.714 | ||||
| 25/11/2024 | 0.390 | 11.520 | 150,000 | 69.506 | 75,000 | 0.395 | 75,000 | 0.400 |
| 22/11/2024 | 0.405 | 11.600 | 0 | 69.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |