27504 寧德匯豐七三沽Ａ (认沽证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 682.500 | 0 | 52.854 | |||||
| 10/04/2026 | 681.500 | 0 | 51.832 | 6,175,000 | 0.150 | 6,860,000 | 0.151 | |
| 09/04/2026 | 625.117 | 0 | 55.034 | 1,400,000 | 0.168 | 1,400,000 | 0.169 | |
| 08/04/2026 | 631.617 | 0 | 55.046 | 3,200,000 | 0.172 | 3,200,000 | 0.172 | |
| 02/04/2026 | 619.617 | 0 | 55.531 | 1,800,000 | 0.176 | 1,800,000 | 0.173 | |
| 01/04/2026 | 624.617 | 0 | 55.694 | 2,920,000 | 0.183 | 2,970,000 | 0.182 | |
| 31/03/2026 | 605.617 | 0 | 56.853 | 3,370,000 | 0.182 | 3,370,000 | 0.179 | |
| 30/03/2026 | 624.117 | 0 | 56.631 | 7,400,000 | 0.185 | 7,400,000 | 0.184 | |
| 27/03/2026 | 626.117 | 0 | 56.456 | 3,680,000 | 0.189 | 3,680,000 | 0.190 | |
| 26/03/2026 | 608.117 | 0 | 56.859 | 4,840,000 | 0.190 | 4,840,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |