27505 美團匯豐六乙購Ｂ (认购证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.102 | 77.500 | 3,830,000 | 45.617 | 1,615,000 | 0.104 | 1,665,000 | 0.097 |
| 27/08/2026 | 0.102 | 77.500 | 5,250,000 | 45.368 | 3,120,000 | 0.103 | 2,060,000 | 0.101 |
| 26/08/2026 | 0.108 | 78.050 | 8,210,000 | 45.485 | 2,695,000 | 0.116 | 4,270,000 | 0.117 |
| 25/08/2026 | 0.103 | 77.200 | 15,295,000 | 46.029 | 7,650,000 | 0.114 | 7,000,000 | 0.114 |
| 24/08/2026 | 0.152 | 82.700 | 1,975,000 | 44.387 | 245,000 | 0.154 | 1,585,000 | 0.151 |
| 21/08/2026 | 0.182 | 85.000 | 0 | 44.794 | ||||
| 20/08/2026 | 0.198 | 85.850 | 70,000 | 46.210 | 15,000 | 0.202 | ||
| 19/08/2026 | 0.210 | 87.050 | 0 | 45.172 | ||||
| 18/08/2026 | 0.190 | 85.550 | 100,000 | 44.542 | 100,000 | 0.182 | ||
| 17/08/2026 | 0.220 | 87.650 | 455,000 | 45.419 | 380,000 | 0.225 | 60,000 | 0.232 |
| 14/08/2026 | 0.209 | 87.200 | 755,000 | 43.276 | 690,000 | 0.226 | ||
| 13/08/2026 | 0.265 | 91.250 | 0 | 43.600 | ||||
| 12/08/2026 | 0.270 | 91.650 | 1,680,000 | 43.202 | 1,680,000 | 0.259 | ||
| 11/08/2026 | 0.300 | 93.050 | 5,000 | 45.831 | ||||
| 10/08/2026 | 0.305 | 93.900 | 0 | 43.454 | ||||
| 07/08/2026 | 0.290 | 92.200 | 0 | 45.562 | ||||
| 06/08/2026 | 0.290 | 92.200 | 15,000 | 45.348 | ||||
| 05/08/2026 | 0.300 | 93.050 | 0 | 44.530 | ||||
| 04/08/2026 | 0.300 | 92.700 | 0 | 45.704 | ||||
| 03/08/2026 | 0.315 | 93.450 | 20,000 | 46.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |