27513 小米法巴六十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.010 | 22.600 | 0 | 63.564 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 66.507 | ||||
| 29/06/2026 | 0.011 | 21.860 | 0 | 66.408 | ||||
| 26/06/2026 | 0.011 | 21.420 | 0 | 67.189 | ||||
| 25/06/2026 | 0.012 | 22.300 | 0 | 64.591 | ||||
| 24/06/2026 | 0.012 | 22.960 | 0 | 61.959 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 62.887 | ||||
| 22/06/2026 | 0.013 | 23.720 | 0 | 59.616 | ||||
| 18/06/2026 | 0.014 | 24.580 | 0 | 56.522 | ||||
| 17/06/2026 | 0.014 | 25.420 | 0 | 53.581 | ||||
| 16/06/2026 | 0.014 | 25.660 | 0 | 52.635 | ||||
| 15/06/2026 | 0.017 | 26.260 | 408,000 | 52.397 | 408,000 | 0.017 | ||
| 12/06/2026 | 0.017 | 26.200 | 852,000 | 51.975 | 426,000 | 0.017 | 426,000 | 0.018 |
| 11/06/2026 | 0.017 | 25.840 | 0 | 52.903 | ||||
| 10/06/2026 | 0.019 | 26.320 | 364,000 | 52.300 | 364,000 | 0.019 | ||
| 09/06/2026 | 0.022 | 27.200 | 364,000 | 50.865 | 364,000 | 0.023 | ||
| 08/06/2026 | 0.024 | 27.380 | 2,336,000 | 51.017 | 1,168,000 | 0.024 | 1,168,000 | 0.023 |
| 05/06/2026 | 0.027 | 27.800 | 1,372,000 | 50.401 | 686,000 | 0.028 | 686,000 | 0.028 |
| 04/06/2026 | 0.030 | 28.380 | 1,342,000 | 49.569 | 696,000 | 0.030 | 646,000 | 0.030 |
| 03/06/2026 | 0.034 | 28.580 | 1,298,000 | 50.175 | 624,000 | 0.034 | 674,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |