27515 友邦華泰五四購Ａ (认购证)
按盘价 
0.149 -0.022 (-12.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.171 | 57.850 | 0 | 33.024 | ||||
| 13/11/2024 | 0.198 | 59.000 | 130,000 | 32.637 | 70,000 | 0.198 | ||
| 12/11/2024 | 0.199 | 59.000 | 50,000 | 32.644 | 20,000 | 0.223 | 30,000 | 0.199 |
| 11/11/2024 | 0.245 | 60.550 | 90,000 | 32.500 | 90,000 | 0.248 | ||
| 08/11/2024 | 0.330 | 61.950 | 0 | 34.547 | ||||
| 07/11/2024 | 0.315 | 61.800 | 0 | 33.833 | ||||
| 06/11/2024 | 0.310 | 60.950 | 0 | 35.366 | ||||
| 05/11/2024 | 0.355 | 62.700 | 0 | 34.019 | ||||
| 04/11/2024 | 0.345 | 61.950 | 0 | 35.071 | ||||
| 01/11/2024 | 0.345 | 62.250 | 0 | 34.025 | ||||
| 31/10/2024 | 0.330 | 61.450 | 70,000 | 34.846 | 70,000 | 0.375 | ||
| 30/10/2024 | 0.340 | 61.200 | 800,000 | 35.934 | 800,000 | 0.370 | ||
| 29/10/2024 | 0.385 | 62.500 | 0 | 35.508 | ||||
| 28/10/2024 | 0.400 | 62.600 | 0 | 36.044 | ||||
| 25/10/2024 | 0.415 | 62.850 | 1,500,000 | 35.979 | 1,000,000 | 0.413 | 500,000 | 0.400 |
| 24/10/2024 | 0.360 | 61.900 | 0 | 34.867 | ||||
| 23/10/2024 | 0.360 | 61.350 | 0 | 36.027 | ||||
| 22/10/2024 | 0.365 | 61.400 | 500,000 | 36.085 | 500,000 | 0.365 | ||
| 21/10/2024 | 0.395 | 62.000 | 0 | 36.364 | ||||
| 18/10/2024 | 0.435 | 63.400 | 0 | 35.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |