27516 藥明華泰五四購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.320 | 16.960 | 0 | 61.315 | ||||
| 18/12/2024 | 0.335 | 17.300 | 605,000 | 58.740 | 605,000 | 0.330 | ||
| 17/12/2024 | 0.315 | 16.840 | 0 | 61.582 | ||||
| 16/12/2024 | 0.340 | 17.280 | 0 | 59.953 | ||||
| 13/12/2024 | 0.380 | 17.800 | 0 | 60.065 | ||||
| 12/12/2024 | 0.420 | 18.160 | 0 | 63.626 | ||||
| 11/12/2024 | 0.435 | 18.420 | 0 | 62.167 | ||||
| 10/12/2024 | 0.435 | 18.260 | 455,000 | 65.204 | 455,000 | 0.435 | ||
| 09/12/2024 | 0.480 | 19.000 | 0 | 61.884 | ||||
| 06/12/2024 | 0.365 | 17.340 | 0 | 63.068 | ||||
| 05/12/2024 | 0.315 | 16.440 | 0 | 65.536 | ||||
| 04/12/2024 | 0.340 | 16.820 | 455,000 | 65.301 | 455,000 | 0.350 | ||
| 03/12/2024 | 0.325 | 16.720 | 0 | 62.827 | ||||
| 02/12/2024 | 0.255 | 15.500 | 0 | 64.266 | ||||
| 29/11/2024 | 0.231 | 15.000 | 0 | 64.813 | ||||
| 28/11/2024 | 0.214 | 14.660 | 340,000 | 65.034 | 190,000 | 0.216 | 150,000 | 0.223 |
| 27/11/2024 | 0.222 | 14.800 | 430,000 | 64.899 | 195,000 | 0.209 | 235,000 | 0.214 |
| 26/11/2024 | 0.201 | 14.300 | 170,000 | 66.226 | 85,000 | 0.206 | 85,000 | 0.208 |
| 25/11/2024 | 0.206 | 14.420 | 1,240,000 | 65.643 | 620,000 | 0.210 | 620,000 | 0.210 |
| 22/11/2024 | 0.209 | 14.400 | 0 | 66.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |