27516 藥明華泰五四購Ａ (认购证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.330 | 16.080 | 0 | 69.895 | ||||
| 12/11/2024 | 0.370 | 16.640 | 0 | 70.665 | ||||
| 11/11/2024 | 0.390 | 16.820 | 0 | 72.392 | ||||
| 08/11/2024 | 0.425 | 17.120 | 0 | 75.244 | ||||
| 07/11/2024 | 0.440 | 17.540 | 0 | 71.626 | ||||
| 06/11/2024 | 0.420 | 17.180 | 0 | 72.576 | ||||
| 05/11/2024 | 0.420 | 17.300 | 0 | 70.448 | ||||
| 04/11/2024 | 0.385 | 16.760 | 0 | 70.611 | ||||
| 01/11/2024 | 0.375 | 16.320 | 0 | 74.450 | ||||
| 31/10/2024 | 0.385 | 16.340 | 0 | 76.293 | ||||
| 30/10/2024 | 0.385 | 16.360 | 0 | 75.751 | ||||
| 29/10/2024 | 0.440 | 17.080 | 0 | 77.157 | ||||
| 28/10/2024 | 0.455 | 17.420 | 0 | 74.953 | ||||
| 25/10/2024 | 0.455 | 17.440 | 50,000 | 73.955 | 50,000 | 0.455 | ||
| 24/10/2024 | 0.395 | 16.460 | 50,000 | 75.206 | 50,000 | 0.425 | ||
| 23/10/2024 | 0.415 | 16.860 | 0 | 73.451 | ||||
| 22/10/2024 | 0.385 | 16.440 | 0 | 72.725 | ||||
| 21/10/2024 | 0.385 | 16.340 | 0 | 74.027 | ||||
| 18/10/2024 | 0.385 | 16.500 | 0 | 70.981 | ||||
| 17/10/2024 | 0.310 | 15.180 | 0 | 72.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |