27516 美團法巴六甲購Ａ (认购证)
按盘价 
0.102 +0.031 (+43.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.071 | 73.450 | 3,720,000 | 47.757 | 1,765,000 | 0.077 | 1,905,000 | 0.076 |
| 28/05/2026 | 0.069 | 73.300 | 3,645,000 | 47.251 | 1,790,000 | 0.069 | 1,730,000 | 0.068 |
| 27/05/2026 | 0.090 | 77.700 | 270,000 | 45.304 | 90,000 | 0.091 | 180,000 | 0.092 |
| 26/05/2026 | 0.096 | 78.800 | 600,000 | 44.700 | 150,000 | 0.089 | 270,000 | 0.087 |
| 22/05/2026 | 0.115 | 81.350 | 0 | 44.097 | ||||
| 21/05/2026 | 0.121 | 82.100 | 540,000 | 43.952 | 365,000 | 0.146 | 175,000 | 0.153 |
| 20/05/2026 | 0.123 | 82.850 | 360,000 | 42.853 | 170,000 | 0.122 | 190,000 | 0.121 |
| 19/05/2026 | 0.130 | 83.050 | 875,000 | 43.891 | 505,000 | 0.132 | 370,000 | 0.134 |
| 18/05/2026 | 0.124 | 82.150 | 1,565,000 | 44.096 | 630,000 | 0.123 | 935,000 | 0.122 |
| 15/05/2026 | 0.130 | 82.700 | 1,940,000 | 44.005 | 1,050,000 | 0.136 | 890,000 | 0.139 |
| 14/05/2026 | 0.160 | 85.700 | 3,420,000 | 44.578 | 1,710,000 | 0.178 | 1,710,000 | 0.179 |
| 13/05/2026 | 0.183 | 87.600 | 1,495,000 | 45.391 | 870,000 | 0.173 | 625,000 | 0.178 |
| 12/05/2026 | 0.150 | 84.150 | 1,285,000 | 45.325 | 440,000 | 0.152 | 845,000 | 0.154 |
| 11/05/2026 | 0.152 | 84.350 | 230,000 | 45.229 | 180,000 | 0.137 | 50,000 | 0.152 |
| 08/05/2026 | 0.149 | 84.050 | 1,205,000 | 44.759 | 760,000 | 0.149 | 445,000 | 0.146 |
| 07/05/2026 | 0.150 | 84.250 | 1,530,000 | 44.455 | 735,000 | 0.154 | 785,000 | 0.157 |
| 06/05/2026 | 0.138 | 82.500 | 3,040,000 | 45.051 | 1,560,000 | 0.143 | 1,440,000 | 0.146 |
| 05/05/2026 | 0.146 | 83.550 | 1,090,000 | 44.724 | 335,000 | 0.140 | 755,000 | 0.142 |
| 04/05/2026 | 0.156 | 84.450 | 670,000 | 45.000 | 515,000 | 0.170 | 155,000 | 0.163 |
| 30/04/2026 | 0.147 | 83.250 | 16,865,000 | 44.857 | 7,785,000 | 0.138 | 7,720,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |