27517 美團法巴六乙購Ｅ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.040 | 77.500 | 20,000 | 49.501 | 10,000 | 0.043 | 10,000 | 0.042 |
| 27/08/2026 | 0.042 | 77.500 | 0 | 50.113 | ||||
| 26/08/2026 | 0.046 | 78.050 | 70,000 | 50.550 | 70,000 | 0.049 | ||
| 25/08/2026 | 0.043 | 77.200 | 355,000 | 50.570 | 100,000 | 0.044 | 155,000 | 0.048 |
| 24/08/2026 | 0.063 | 82.700 | 330,000 | 47.805 | 185,000 | 0.063 | ||
| 21/08/2026 | 0.071 | 85.000 | 250,000 | 45.349 | ||||
| 20/08/2026 | 0.079 | 85.850 | 0 | 45.940 | ||||
| 19/08/2026 | 0.087 | 87.050 | 390,000 | 45.712 | 195,000 | 0.084 | 95,000 | 0.082 |
| 18/08/2026 | 0.079 | 85.550 | 180,000 | 46.091 | ||||
| 17/08/2026 | 0.089 | 87.650 | 0 | 44.676 | ||||
| 14/08/2026 | 0.088 | 87.200 | 60,000 | 44.639 | 30,000 | 0.095 | ||
| 13/08/2026 | 0.114 | 91.250 | 80,000 | 43.193 | ||||
| 12/08/2026 | 0.119 | 91.650 | 540,000 | 43.411 | 540,000 | 0.118 | ||
| 11/08/2026 | 0.138 | 93.050 | 0 | 44.867 | ||||
| 10/08/2026 | 0.143 | 93.900 | 30,000 | 43.999 | ||||
| 07/08/2026 | 0.133 | 92.200 | 15,000 | 44.669 | ||||
| 06/08/2026 | 0.136 | 92.200 | 250,000 | 45.190 | 195,000 | 0.145 | ||
| 05/08/2026 | 0.147 | 93.050 | 1,065,000 | 45.786 | 910,000 | 0.134 | 155,000 | 0.151 |
| 04/08/2026 | 0.143 | 92.700 | 3,215,000 | 45.383 | 630,000 | 0.144 | 1,875,000 | 0.150 |
| 03/08/2026 | 0.153 | 93.450 | 7,920,000 | 45.912 | 3,505,000 | 0.153 | 3,285,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |