27532 吉利華泰六乙沽Ａ (认沽证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.103 | 20.460 | 3,360,000 | 50.847 | 1,580,000 | 0.104 | 1,735,000 | 0.101 |
| 29/07/2026 | 0.108 | 20.300 | 5,545,000 | 50.817 | 2,690,000 | 0.107 | 2,685,000 | 0.107 |
| 28/07/2026 | 0.135 | 19.120 | 1,350,000 | 49.087 | 750,000 | 0.137 | 600,000 | 0.139 |
| 27/07/2026 | 0.146 | 18.820 | 1,745,000 | 48.954 | 945,000 | 0.144 | 725,000 | 0.146 |
| 24/07/2026 | 0.139 | 19.060 | 3,615,000 | 48.790 | 1,495,000 | 0.144 | 1,835,000 | 0.144 |
| 23/07/2026 | 0.159 | 18.520 | 1,830,000 | 48.565 | 900,000 | 0.174 | 930,000 | 0.176 |
| 22/07/2026 | 0.185 | 17.930 | 1,505,000 | 48.477 | 750,000 | 0.181 | 755,000 | 0.185 |
| 21/07/2026 | 0.159 | 18.620 | 1,980,000 | 48.839 | 990,000 | 0.167 | 945,000 | 0.169 |
| 20/07/2026 | 0.157 | 18.790 | 1,395,000 | 49.375 | 675,000 | 0.169 | 720,000 | 0.174 |
| 17/07/2026 | 0.169 | 18.480 | 1,500,000 | 48.892 | 750,000 | 0.156 | 750,000 | 0.154 |
| 16/07/2026 | 0.138 | 19.390 | 1,915,000 | 49.227 | 960,000 | 0.149 | 950,000 | 0.149 |
| 15/07/2026 | 0.170 | 18.400 | 900,000 | 48.293 | 450,000 | 0.185 | 450,000 | 0.184 |
| 14/07/2026 | 0.173 | 18.310 | 1,150,000 | 47.948 | 505,000 | 0.181 | 495,000 | 0.183 |
| 13/07/2026 | 0.182 | 18.170 | 1,445,000 | 48.206 | 640,000 | 0.181 | 600,000 | 0.184 |
| 10/07/2026 | 0.166 | 18.640 | 1,830,000 | 48.350 | 900,000 | 0.169 | 875,000 | 0.172 |
| 09/07/2026 | 0.186 | 18.130 | 1,985,000 | 47.980 | 830,000 | 0.182 | 915,000 | 0.180 |
| 08/07/2026 | 0.161 | 18.990 | 2,100,000 | 49.300 | 1,050,000 | 0.150 | 1,050,000 | 0.146 |
| 07/07/2026 | 0.156 | 19.220 | 1,225,000 | 49.658 | 625,000 | 0.173 | 600,000 | 0.168 |
| 06/07/2026 | 0.176 | 18.640 | 2,320,000 | 49.184 | 1,140,000 | 0.180 | 1,140,000 | 0.184 |
| 03/07/2026 | 0.191 | 18.300 | 2,110,000 | 48.863 | 980,000 | 0.214 | 930,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |