27532 吉利華泰六乙沽Ａ (认沽证)
按盘价 
0.124 -0.011 (-8.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.124 | 22.900 | 1,500,000 | 50.828 | ||||
| 29/04/2026 | 0.135 | 22.340 | 1,900,000 | 50.422 | 815,000 | 0.135 | 820,000 | 0.141 |
| 28/04/2026 | 0.149 | 21.780 | 1,910,000 | 50.243 | 1,010,000 | 0.145 | 900,000 | 0.135 |
| 27/04/2026 | 0.135 | 22.380 | 1,510,000 | 50.357 | 750,000 | 0.128 | 760,000 | 0.128 |
| 24/04/2026 | 0.123 | 23.020 | 1,950,000 | 50.479 | 965,000 | 0.127 | 975,000 | 0.130 |
| 23/04/2026 | 0.122 | 23.660 | 1,810,000 | 52.191 | 1,075,000 | 0.119 | 735,000 | 0.117 |
| 22/04/2026 | 0.105 | 24.900 | 5,790,000 | 53.072 | 2,785,000 | 0.115 | 2,955,000 | 0.114 |
| 21/04/2026 | 0.117 | 24.380 | 2,225,000 | 53.275 | 1,065,000 | 0.127 | 1,160,000 | 0.124 |
| 20/04/2026 | 0.124 | 24.100 | 2,280,000 | 53.390 | 1,360,000 | 0.130 | 920,000 | 0.127 |
| 17/04/2026 | 0.124 | 24.720 | 3,580,000 | 54.834 | 1,840,000 | 0.122 | 1,725,000 | 0.121 |
| 16/04/2026 | 0.122 | 24.720 | 2,880,000 | 54.446 | 1,485,000 | 0.128 | 1,385,000 | 0.126 |
| 15/04/2026 | 0.135 | 24.040 | 2,700,000 | 54.256 | 1,195,000 | 0.130 | 1,350,000 | 0.128 |
| 14/04/2026 | 0.124 | 24.840 | 1,520,000 | 54.739 | 640,000 | 0.126 | 870,000 | 0.127 |
| 13/04/2026 | 0.126 | 24.940 | 4,530,000 | 55.194 | 2,200,000 | 0.128 | 2,230,000 | 0.129 |
| 10/04/2026 | 0.127 | 24.980 | 2,440,000 | 55.142 | 1,200,000 | 0.131 | 1,240,000 | 0.135 |
| 09/04/2026 | 0.139 | 24.380 | 3,285,000 | 55.050 | 1,450,000 | 0.135 | 1,835,000 | 0.137 |
| 08/04/2026 | 0.149 | 23.820 | 2,100,000 | 54.608 | 980,000 | 0.166 | 1,120,000 | 0.167 |
| 02/04/2026 | 0.167 | 23.820 | 1,730,000 | 56.304 | 800,000 | 0.180 | 930,000 | 0.181 |
| 01/04/2026 | 0.197 | 21.980 | 1,810,000 | 53.927 | 910,000 | 0.208 | 900,000 | 0.211 |
| 31/03/2026 | 0.222 | 20.920 | 3,505,000 | 52.783 | 1,750,000 | 0.216 | 1,755,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |