27534 平安華泰六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 56.250 | 0 | 46.942 | ||||
| 20/07/2026 | 0.013 | 55.700 | 0 | 47.633 | ||||
| 17/07/2026 | 0.013 | 54.600 | 0 | 48.649 | ||||
| 16/07/2026 | 0.014 | 54.800 | 0 | 48.490 | ||||
| 15/07/2026 | 0.014 | 54.400 | 0 | 48.903 | ||||
| 14/07/2026 | 0.014 | 53.700 | 0 | 49.924 | ||||
| 13/07/2026 | 0.014 | 53.250 | 0 | 50.436 | ||||
| 10/07/2026 | 0.015 | 53.050 | 0 | 50.343 | ||||
| 09/07/2026 | 0.015 | 53.250 | 0 | 49.624 | ||||
| 08/07/2026 | 0.016 | 53.850 | 0 | 48.691 | ||||
| 07/07/2026 | 0.016 | 52.300 | 0 | 51.315 | ||||
| 06/07/2026 | 0.016 | 52.850 | 0 | 49.937 | ||||
| 03/07/2026 | 0.016 | 52.050 | 150,000 | 50.492 | 150,000 | 0.016 | ||
| 02/07/2026 | 0.015 | 52.300 | 0 | 49.187 | ||||
| 30/06/2026 | 0.015 | 51.050 | 0 | 50.894 | ||||
| 29/06/2026 | 0.015 | 51.900 | 0 | 49.026 | ||||
| 26/06/2026 | 0.015 | 50.550 | 0 | 50.628 | ||||
| 25/06/2026 | 0.016 | 51.950 | 0 | 48.324 | ||||
| 24/06/2026 | 0.018 | 52.850 | 0 | 47.392 | ||||
| 23/06/2026 | 0.018 | 53.600 | 150,000 | 45.787 | 150,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |