27537 華虹華泰六九購Ａ (认购证)
按盘价 
0.680 +0.080 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.600 | 135.100 | 0 | 95.348 | ||||
| 03/08/2026 | 0.485 | 126.800 | 230,000 | 95.646 | 230,000 | 0.477 | ||
| 31/07/2026 | 0.530 | 128.300 | 30,000 | 99.904 | 30,000 | 0.610 | ||
| 30/07/2026 | 0.475 | 125.500 | 610,000 | 94.152 | 610,000 | 0.501 | ||
| 29/07/2026 | 0.680 | 136.800 | 0 | 105.966 | ||||
| 28/07/2026 | 0.700 | 138.300 | 0 | 104.278 | ||||
| 27/07/2026 | 0.870 | 148.600 | 0 | 106.168 | ||||
| 24/07/2026 | 0.900 | 149.800 | 0 | 106.576 | ||||
| 23/07/2026 | 0.900 | 149.400 | 0 | 107.554 | ||||
| 22/07/2026 | 1.100 | 161.500 | 0 | 106.809 | ||||
| 21/07/2026 | 1.210 | 168.500 | 0 | 102.568 | ||||
| 20/07/2026 | 0.770 | 142.900 | 0 | 97.197 | ||||
| 17/07/2026 | 0.720 | 138.700 | 0 | 98.793 | ||||
| 16/07/2026 | 1.040 | 157.400 | 0 | 104.383 | ||||
| 15/07/2026 | 1.250 | 169.300 | 0 | 106.088 | ||||
| 14/07/2026 | 1.300 | 171.500 | 0 | 109.128 | ||||
| 13/07/2026 | 1.310 | 172.300 | 0 | 107.138 | ||||
| 10/07/2026 | 1.540 | 185.500 | 0 | 103.638 | ||||
| 09/07/2026 | 1.840 | 201.800 | 0 | 103.510 | ||||
| 08/07/2026 | 1.530 | 186.100 | 0 | 94.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |