27544 Ｓ金摩通五乙沽Ａ (认沽证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.075 | 1,890.500 | 67,500 | 18.567 | 67,500 | 0.075 | ||
| 31/12/2024 | 0.083 | 1,868.000 | 0 | 18.458 | ||||
| 30/12/2024 | 0.080 | 1,874.500 | 0 | 18.402 | ||||
| 27/12/2024 | 0.076 | 1,887.500 | 27,500 | 18.457 | 27,500 | 0.076 | ||
| 24/12/2024 | 0.080 | 1,876.000 | 0 | 18.359 | ||||
| 23/12/2024 | 0.078 | 1,890.000 | 52,415,000 | 18.680 | 26,157,500 | 0.079 | 26,257,500 | 0.079 |
| 20/12/2024 | 0.085 | 1,868.500 | 170,000 | 18.482 | 110,000 | 0.085 | 60,000 | 0.085 |
| 19/12/2024 | 0.082 | 1,880.000 | 32,402,500 | 18.622 | 16,017,500 | 0.083 | 14,385,000 | 0.083 |
| 18/12/2024 | 0.075 | 1,898.500 | 350,000 | 18.605 | 250,000 | 0.075 | 100,000 | 0.075 |
| 17/12/2024 | 0.074 | 1,905.000 | 1,740,000 | 18.768 | 190,000 | 0.074 | 1,550,000 | 0.075 |
| 16/12/2024 | 0.074 | 1,905.500 | 130,000 | 18.768 | 130,000 | 0.073 | ||
| 13/12/2024 | 0.068 | 1,927.000 | 122,500 | 18.854 | 102,500 | 0.068 | 20,000 | 0.068 |
| 12/12/2024 | 0.063 | 1,951.000 | 602,500 | 19.112 | 35,000 | 0.063 | 402,500 | 0.064 |
| 11/12/2024 | 0.068 | 1,932.000 | 46,172,500 | 18.991 | 23,037,500 | 0.066 | 23,130,000 | 0.066 |
| 10/12/2024 | 0.076 | 1,914.500 | 252,500 | 19.188 | 207,500 | 0.074 | 45,000 | 0.075 |
| 09/12/2024 | 0.081 | 1,902.000 | 585,000 | 19.217 | 410,000 | 0.081 | 175,000 | 0.082 |
| 06/12/2024 | 0.084 | 1,894.500 | 2,082,500 | 19.180 | 1,802,500 | 0.088 | 280,000 | 0.087 |
| 05/12/2024 | 0.081 | 1,901.500 | 450,000 | 19.127 | 387,500 | 0.080 | ||
| 04/12/2024 | 0.083 | 1,897.500 | 70,000 | 19.158 | 20,000 | 0.081 | 50,000 | 0.081 |
| 03/12/2024 | 0.082 | 1,900.500 | 36,992,500 | 19.192 | 18,080,000 | 0.085 | 18,912,500 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |