27550 京東瑞銀五四沽Ａ (认沽证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.063 | 132.500 | 107,500 | 55.280 | 7,500 | 0.063 | 100,000 | 0.062 |
| 31/12/2024 | 0.056 | 136.000 | 0 | 55.551 | ||||
| 30/12/2024 | 0.060 | 134.700 | 0 | 55.520 | ||||
| 27/12/2024 | 0.061 | 135.900 | 10,000 | 56.145 | 10,000 | 0.062 | ||
| 24/12/2024 | 0.049 | 140.900 | 27,500 | 55.348 | 17,500 | 0.049 | ||
| 23/12/2024 | 0.054 | 139.600 | 510,000 | 55.861 | 510,000 | 0.057 | ||
| 20/12/2024 | 0.060 | 137.400 | 512,500 | 55.410 | 512,500 | 0.061 | ||
| 19/12/2024 | 0.056 | 141.700 | 0 | 57.210 | ||||
| 18/12/2024 | 0.051 | 144.000 | 505,000 | 56.950 | 500,000 | 0.050 | 5,000 | 0.051 |
| 17/12/2024 | 0.055 | 142.200 | 0 | 56.809 | ||||
| 16/12/2024 | 0.055 | 144.000 | 0 | 57.892 | ||||
| 13/12/2024 | 0.056 | 144.400 | 2,390,000 | 57.833 | 1,140,000 | 0.055 | 1,150,000 | 0.056 |
| 12/12/2024 | 0.052 | 147.800 | 780,000 | 58.594 | 530,000 | 0.056 | 250,000 | 0.050 |
| 11/12/2024 | 0.050 | 149.000 | 200,000 | 58.465 | 200,000 | 0.050 | ||
| 10/12/2024 | 0.043 | 153.300 | 300,000 | 58.395 | 300,000 | 0.039 | ||
| 09/12/2024 | 0.042 | 152.200 | 80,000 | 57.120 | 80,000 | 0.045 | ||
| 06/12/2024 | 0.055 | 146.600 | 460,000 | 57.499 | 100,000 | 0.061 | 360,000 | 0.057 |
| 05/12/2024 | 0.064 | 142.200 | 400,000 | 57.091 | 200,000 | 0.068 | 200,000 | 0.067 |
| 04/12/2024 | 0.063 | 142.400 | 0 | 56.724 | ||||
| 03/12/2024 | 0.060 | 145.300 | 7,500 | 57.630 | 7,500 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |