27552 攜程摩通五四沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.029 | 516.500 | 0 | 62.377 | ||||
| 02/01/2025 | 0.028 | 520.000 | 0 | 62.215 | ||||
| 31/12/2024 | 0.025 | 540.000 | 0 | 63.365 | ||||
| 30/12/2024 | 0.025 | 535.500 | 500,000 | 62.399 | 500,000 | 0.025 | ||
| 27/12/2024 | 0.022 | 559.000 | 0 | 63.462 | ||||
| 24/12/2024 | 0.023 | 561.000 | 0 | 63.449 | ||||
| 23/12/2024 | 0.023 | 560.500 | 0 | 63.113 | ||||
| 20/12/2024 | 0.023 | 555.000 | 0 | 61.583 | ||||
| 19/12/2024 | 0.023 | 555.500 | 80,000 | 61.402 | 80,000 | 0.023 | ||
| 18/12/2024 | 0.023 | 571.500 | 0 | 63.292 | ||||
| 17/12/2024 | 0.025 | 561.000 | 0 | 62.650 | ||||
| 16/12/2024 | 0.025 | 562.000 | 100,000 | 62.537 | 100,000 | 0.025 | ||
| 13/12/2024 | 0.023 | 569.000 | 0 | 61.754 | ||||
| 12/12/2024 | 0.022 | 586.000 | 5,000 | 63.148 | 5,000 | 0.022 | ||
| 11/12/2024 | 0.027 | 561.500 | 285,000 | 62.191 | 280,000 | 0.022 | 5,000 | 0.028 |
| 10/12/2024 | 0.024 | 564.500 | 670,000 | 60.962 | 170,000 | 0.023 | 500,000 | 0.023 |
| 09/12/2024 | 0.021 | 577.500 | 265,000 | 60.875 | 265,000 | 0.025 | ||
| 06/12/2024 | 0.032 | 542.000 | 355,000 | 60.494 | 355,000 | 0.033 | ||
| 05/12/2024 | 0.044 | 512.000 | 0 | 60.057 | ||||
| 04/12/2024 | 0.039 | 529.500 | 0 | 60.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |