27553 騰訊匯豐五十沽Ａ (认沽证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.058 | 415.200 | 3,940,000 | 32.055 | 1,920,000 | 0.063 | 2,020,000 | 0.064 |
| 18/12/2024 | 0.068 | 406.000 | 1,600,000 | 32.170 | 700,000 | 0.066 | 900,000 | 0.067 |
| 17/12/2024 | 0.071 | 402.600 | 13,670,000 | 32.071 | 6,840,000 | 0.071 | 6,830,000 | 0.070 |
| 16/12/2024 | 0.069 | 405.600 | 780,000 | 32.206 | 390,000 | 0.067 | 390,000 | 0.067 |
| 13/12/2024 | 0.066 | 409.800 | 0 | 32.272 | ||||
| 12/12/2024 | 0.065 | 415.600 | 1,000,000 | 32.940 | 500,000 | 0.064 | 500,000 | 0.066 |
| 11/12/2024 | 0.069 | 409.800 | 0 | 32.632 | ||||
| 10/12/2024 | 0.069 | 411.200 | 940,000 | 32.800 | 540,000 | 0.063 | 400,000 | 0.065 |
| 09/12/2024 | 0.057 | 418.800 | 3,020,000 | 32.012 | 1,450,000 | 0.065 | 1,550,000 | 0.065 |
| 06/12/2024 | 0.060 | 412.600 | 1,590,000 | 31.472 | 710,000 | 0.062 | 650,000 | 0.065 |
| 05/12/2024 | 0.068 | 405.200 | 5,860,000 | 31.533 | 2,740,000 | 0.070 | 2,920,000 | 0.070 |
| 04/12/2024 | 0.071 | 403.200 | 5,380,000 | 31.617 | 2,650,000 | 0.070 | 2,450,000 | 0.070 |
| 03/12/2024 | 0.071 | 404.400 | 2,990,000 | 31.793 | 1,890,000 | 0.078 | 1,100,000 | 0.077 |
| 02/12/2024 | 0.076 | 399.800 | 13,900,000 | 31.737 | 6,950,000 | 0.077 | 6,950,000 | 0.077 |
| 29/11/2024 | 0.079 | 398.000 | 4,300,000 | 31.739 | 2,150,000 | 0.081 | 2,150,000 | 0.081 |
| 28/11/2024 | 0.079 | 400.000 | 14,400,000 | 32.016 | 7,050,000 | 0.080 | 7,350,000 | 0.080 |
| 27/11/2024 | 0.078 | 402.800 | 16,540,000 | 32.278 | 8,200,000 | 0.086 | 8,340,000 | 0.086 |
| 26/11/2024 | 0.091 | 393.800 | 13,000,000 | 32.485 | 6,500,000 | 0.088 | 6,500,000 | 0.088 |
| 25/11/2024 | 0.090 | 395.200 | 7,200,000 | 32.547 | 3,600,000 | 0.088 | 3,600,000 | 0.087 |
| 22/11/2024 | 0.086 | 400.600 | 15,750,000 | 32.777 | 7,950,000 | 0.079 | 7,800,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |