27554 平安匯豐八十購Ａ (认购证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.115 | 56.250 | 3,600,000 | 35.006 | ||||
| 20/07/2026 | 0.109 | 55.700 | 3,450,000 | 34.695 | 1,725,000 | 0.112 | 1,725,000 | 0.112 |
| 17/07/2026 | 0.100 | 54.600 | 3,250,000 | 34.512 | 1,625,000 | 0.102 | 1,625,000 | 0.103 |
| 16/07/2026 | 0.104 | 54.800 | 1,300,000 | 34.934 | 675,000 | 0.107 | 625,000 | 0.107 |
| 15/07/2026 | 0.104 | 54.400 | 2,100,000 | 35.453 | 1,050,000 | 0.103 | 1,050,000 | 0.103 |
| 14/07/2026 | 0.102 | 53.700 | 2,450,000 | 36.206 | 1,225,000 | 0.098 | 1,225,000 | 0.097 |
| 13/07/2026 | 0.098 | 53.250 | 1,000,000 | 36.056 | 500,000 | 0.097 | 500,000 | 0.098 |
| 10/07/2026 | 0.098 | 53.050 | 4,050,000 | 36.252 | 2,025,000 | 0.099 | 2,025,000 | 0.099 |
| 09/07/2026 | 0.099 | 53.250 | 3,975,000 | 36.140 | 2,025,000 | 0.099 | 1,950,000 | 0.100 |
| 08/07/2026 | 0.105 | 53.850 | 6,025,000 | 36.394 | 3,000,000 | 0.103 | 3,025,000 | 0.102 |
| 07/07/2026 | 0.093 | 52.300 | 3,750,000 | 36.273 | 1,875,000 | 0.094 | 1,875,000 | 0.094 |
| 06/07/2026 | 0.096 | 52.850 | 4,450,000 | 36.070 | 2,200,000 | 0.098 | 2,225,000 | 0.097 |
| 03/07/2026 | 0.093 | 52.050 | 1,100,000 | 36.512 | 500,000 | 0.094 | 600,000 | 0.099 |
| 02/07/2026 | 0.094 | 52.300 | 0 | 36.338 | ||||
| 30/06/2026 | 0.087 | 51.050 | 8,800,000 | 36.601 | 4,400,000 | 0.088 | 4,400,000 | 0.088 |
| 29/06/2026 | 0.093 | 51.900 | 11,850,000 | 36.592 | 5,975,000 | 0.094 | 5,875,000 | 0.094 |
| 26/06/2026 | 0.084 | 50.550 | 5,775,000 | 36.577 | 2,875,000 | 0.085 | 2,900,000 | 0.085 |
| 25/06/2026 | 0.090 | 51.950 | 8,050,000 | 35.847 | 4,025,000 | 0.094 | 4,025,000 | 0.094 |
| 24/06/2026 | 0.098 | 52.850 | 7,350,000 | 36.120 | 3,675,000 | 0.098 | 3,675,000 | 0.098 |
| 23/06/2026 | 0.103 | 53.600 | 6,450,000 | 35.924 | 3,225,000 | 0.106 | 3,225,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |