27559 恒指摩通六九購Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.083 | 25,797.850 | 50,000 | 20.978 | 50,000 | 0.084 | ||
| 18/05/2026 | 0.081 | 25,675.180 | 80,000 | 21.288 | 70,000 | 0.085 | 10,000 | 0.080 |
| 15/05/2026 | 0.099 | 25,962.730 | 350,000 | 21.603 | 350,000 | 0.101 | ||
| 14/05/2026 | 0.123 | 26,389.040 | 270,000 | 21.722 | 270,000 | 0.137 | ||
| 13/05/2026 | 0.121 | 26,388.440 | 170,000 | 21.480 | 170,000 | 0.115 | ||
| 12/05/2026 | 0.121 | 26,347.910 | 10,000 | 21.723 | 10,000 | 0.131 | ||
| 11/05/2026 | 0.123 | 26,406.840 | 180,000 | 21.520 | 180,000 | 0.123 | ||
| 08/05/2026 | 0.125 | 26,393.710 | 0 | 21.568 | ||||
| 07/05/2026 | 0.137 | 26,626.280 | 100,000 | 21.383 | 100,000 | 0.132 | ||
| 06/05/2026 | 0.113 | 26,213.780 | 100,000 | 21.241 | 100,000 | 0.101 | ||
| 05/05/2026 | 0.101 | 25,898.610 | 0 | 21.608 | ||||
| 04/05/2026 | 0.113 | 26,095.880 | 0 | 21.796 | ||||
| 30/04/2026 | 0.101 | 25,776.530 | 0 | 21.898 | ||||
| 29/04/2026 | 0.114 | 26,111.840 | 0 | 21.481 | ||||
| 28/04/2026 | 0.099 | 25,679.780 | 0 | 22.053 | ||||
| 27/04/2026 | 0.113 | 25,925.650 | 0 | 22.210 | ||||
| 24/04/2026 | 0.117 | 25,978.070 | 0 | 22.152 | ||||
| 23/04/2026 | 0.119 | 25,915.200 | 0 | 22.602 | ||||
| 22/04/2026 | 0.133 | 26,163.240 | 0 | 22.598 | ||||
| 21/04/2026 | 0.152 | 26,487.480 | 0 | 22.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |