27559 恒指摩通六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 23,616.320 | 2,130,000 | 23.026 | ||||
| 03/07/2026 | 0.011 | 23,350.030 | 4,430,000 | 23.402 | 3,400,000 | 0.013 | ||
| 02/07/2026 | 0.012 | 23,055.030 | 6,570,000 | 25.030 | 4,540,000 | 0.014 | ||
| 30/06/2026 | 0.011 | 22,881.020 | 4,630,000 | 25.065 | ||||
| 29/06/2026 | 0.013 | 23,026.680 | 8,500,000 | 25.181 | 3,040,000 | 0.012 | ||
| 26/06/2026 | 0.013 | 22,671.860 | 37,850,000 | 26.335 | 20,600,000 | 0.010 | ||
| 25/06/2026 | 0.012 | 23,076.910 | 12,030,000 | 24.000 | 5,520,000 | 0.013 | ||
| 24/06/2026 | 0.014 | 23,412.180 | 10,050,000 | 23.222 | 2,790,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 23,336.280 | 31,920,000 | 23.404 | 1,370,000 | 0.015 | 9,090,000 | 0.015 |
| 22/06/2026 | 0.018 | 23,768.520 | 37,730,000 | 22.732 | 10,230,000 | 0.016 | 9,660,000 | 0.015 |
| 18/06/2026 | 0.018 | 23,924.810 | 51,670,000 | 21.594 | 14,940,000 | 0.018 | 25,110,000 | 0.018 |
| 17/06/2026 | 0.024 | 24,312.160 | 25,520,000 | 21.368 | 7,320,000 | 0.025 | 12,070,000 | 0.025 |
| 16/06/2026 | 0.028 | 24,493.950 | 49,540,000 | 21.379 | 10,690,000 | 0.029 | 30,300,000 | 0.030 |
| 15/06/2026 | 0.038 | 24,842.670 | 37,040,000 | 21.659 | 17,110,000 | 0.043 | 16,320,000 | 0.040 |
| 12/06/2026 | 0.037 | 24,718.100 | 49,760,000 | 21.804 | 35,490,000 | 0.038 | 10,710,000 | 0.037 |
| 11/06/2026 | 0.031 | 24,249.290 | 84,060,000 | 22.701 | 40,310,000 | 0.032 | 37,920,000 | 0.030 |
| 10/06/2026 | 0.035 | 24,407.960 | 82,410,000 | 22.685 | 29,560,000 | 0.035 | 46,150,000 | 0.034 |
| 09/06/2026 | 0.039 | 24,565.900 | 912,180,000 | 22.631 | 440,300,000 | 0.038 | 454,760,000 | 0.038 |
| 08/06/2026 | 0.042 | 24,657.060 | 1,646,000,000 | 22.634 | 801,680,000 | 0.040 | 825,830,000 | 0.040 |
| 05/06/2026 | 0.051 | 24,961.950 | 2,068,430,000 | 22.400 | 1,007,740,000 | 0.056 | 1,037,940,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |