27559 網易匯豐五四沽Ａ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.071 | 143.800 | 920,000 | 48.483 | 485,000 | 0.073 | 435,000 | 0.072 |
| 18/12/2024 | 0.067 | 145.600 | 600,000 | 48.622 | 300,000 | 0.067 | 300,000 | 0.066 |
| 17/12/2024 | 0.069 | 144.600 | 0 | 48.243 | ||||
| 16/12/2024 | 0.070 | 145.700 | 500,000 | 49.152 | 500,000 | 0.070 | ||
| 13/12/2024 | 0.065 | 147.100 | 0 | 48.330 | ||||
| 12/12/2024 | 0.054 | 151.500 | 3,005,000 | 48.121 | 1,605,000 | 0.056 | 1,325,000 | 0.056 |
| 11/12/2024 | 0.060 | 149.800 | 4,260,000 | 48.513 | 1,845,000 | 0.056 | 2,115,000 | 0.057 |
| 10/12/2024 | 0.059 | 151.200 | 10,630,000 | 49.003 | 5,165,000 | 0.052 | 5,465,000 | 0.052 |
| 09/12/2024 | 0.048 | 150.900 | 12,250,000 | 45.472 | 6,045,000 | 0.058 | 6,205,000 | 0.058 |
| 06/12/2024 | 0.070 | 142.300 | 2,230,000 | 44.963 | 1,115,000 | 0.072 | 1,115,000 | 0.072 |
| 05/12/2024 | 0.072 | 142.100 | 1,500,000 | 45.151 | 750,000 | 0.078 | 750,000 | 0.076 |
| 04/12/2024 | 0.076 | 141.700 | 4,855,000 | 45.660 | 2,300,000 | 0.075 | 2,450,000 | 0.075 |
| 03/12/2024 | 0.084 | 139.100 | 2,700,000 | 45.366 | 1,350,000 | 0.087 | 1,350,000 | 0.087 |
| 02/12/2024 | 0.087 | 138.100 | 2,260,000 | 45.088 | 1,105,000 | 0.093 | 1,105,000 | 0.094 |
| 29/11/2024 | 0.102 | 134.400 | 1,200,000 | 44.773 | 600,000 | 0.105 | 520,000 | 0.106 |
| 28/11/2024 | 0.112 | 132.400 | 100,000 | 44.276 | 100,000 | 0.109 | ||
| 27/11/2024 | 0.098 | 135.723 | 800,000 | 44.792 | 800,000 | 0.099 | ||
| 26/11/2024 | 0.117 | 131.623 | 3,000,000 | 44.890 | 1,000,000 | 0.127 | 1,900,000 | 0.129 |
| 25/11/2024 | 0.116 | 132.923 | 3,000,000 | 45.739 | 1,500,000 | 0.113 | 1,500,000 | 0.112 |
| 22/11/2024 | 0.106 | 135.723 | 4,700,000 | 45.744 | 2,350,000 | 0.101 | 2,350,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |