27563 百度瑞銀五六沽Ａ (认沽证)
按盘价 
0.150 +0.011 (+7.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.139 | 82.700 | 30,000 | 44.616 | 30,000 | 0.138 | ||
| 30/12/2024 | 0.132 | 83.800 | 0 | 44.590 | ||||
| 27/12/2024 | 0.130 | 85.000 | 10,000 | 45.614 | 10,000 | 0.130 | ||
| 24/12/2024 | 0.129 | 85.650 | 0 | 45.995 | ||||
| 23/12/2024 | 0.135 | 84.550 | 200,000 | 45.688 | 200,000 | 0.135 | ||
| 20/12/2024 | 0.154 | 81.950 | 200,000 | 45.735 | 200,000 | 0.157 | ||
| 19/12/2024 | 0.140 | 84.100 | 2,500 | 45.753 | 2,500 | 0.149 | ||
| 18/12/2024 | 0.116 | 87.750 | 0 | 45.158 | ||||
| 17/12/2024 | 0.124 | 86.250 | 0 | 44.961 | ||||
| 16/12/2024 | 0.123 | 87.200 | 0 | 45.913 | ||||
| 13/12/2024 | 0.125 | 86.850 | 200,000 | 45.599 | 100,000 | 0.122 | 100,000 | 0.124 |
| 12/12/2024 | 0.128 | 87.600 | 105,000 | 47.186 | 50,000 | 0.132 | 55,000 | 0.132 |
| 11/12/2024 | 0.141 | 85.500 | 0 | 47.218 | ||||
| 10/12/2024 | 0.144 | 85.550 | 0 | 47.866 | ||||
| 09/12/2024 | 0.130 | 87.100 | 440,000 | 46.674 | 220,000 | 0.143 | 220,000 | 0.146 |
| 06/12/2024 | 0.141 | 84.950 | 200,000 | 45.935 | 100,000 | 0.150 | 100,000 | 0.151 |
| 05/12/2024 | 0.149 | 83.850 | 0 | 46.053 | ||||
| 04/12/2024 | 0.149 | 83.650 | 0 | 45.663 | ||||
| 03/12/2024 | 0.149 | 84.150 | 0 | 46.334 | ||||
| 02/12/2024 | 0.157 | 82.900 | 55,000 | 46.179 | 55,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |