27564 快手中銀六甲購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.042 | 42.280 | 80,000 | 53.941 | 40,000 | 0.042 | 40,000 | 0.042 |
| 27/04/2026 | 0.049 | 43.640 | 110,000 | 53.732 | 55,000 | 0.049 | 55,000 | 0.048 |
| 24/04/2026 | 0.049 | 43.700 | 640,000 | 53.185 | 315,000 | 0.048 | 315,000 | 0.047 |
| 23/04/2026 | 0.053 | 44.140 | 590,000 | 53.732 | 295,000 | 0.054 | 295,000 | 0.054 |
| 22/04/2026 | 0.061 | 45.340 | 110,000 | 53.929 | 50,000 | 0.061 | 50,000 | 0.058 |
| 21/04/2026 | 0.068 | 46.380 | 0 | 53.974 | ||||
| 20/04/2026 | 0.073 | 46.980 | 0 | 54.194 | ||||
| 17/04/2026 | 0.072 | 46.460 | 0 | 54.790 | ||||
| 16/04/2026 | 0.076 | 47.060 | 20,000 | 54.591 | 10,000 | 0.075 | 10,000 | 0.075 |
| 15/04/2026 | 0.069 | 45.660 | 0 | 55.464 | ||||
| 14/04/2026 | 0.065 | 44.640 | 50,000 | 56.507 | 25,000 | 0.067 | 25,000 | 0.067 |
| 13/04/2026 | 0.066 | 44.540 | 0 | 57.042 | ||||
| 10/04/2026 | 0.071 | 45.140 | 0 | 57.067 | ||||
| 09/04/2026 | 0.072 | 45.020 | 0 | 57.643 | ||||
| 08/04/2026 | 0.084 | 46.700 | 40,000 | 57.621 | 20,000 | 0.086 | 20,000 | 0.086 |
| 02/04/2026 | 0.075 | 44.900 | 50,000 | 58.261 | 25,000 | 0.076 | 25,000 | 0.077 |
| 01/04/2026 | 0.085 | 46.200 | 20,000 | 58.413 | 10,000 | 0.085 | 10,000 | 0.086 |
| 31/03/2026 | 0.081 | 45.120 | 1,480,000 | 59.703 | 740,000 | 0.086 | 740,000 | 0.086 |
| 30/03/2026 | 0.080 | 45.020 | 7,400,000 | 59.464 | 3,700,000 | 0.078 | 3,700,000 | 0.078 |
| 27/03/2026 | 0.092 | 46.080 | 120,000 | 60.614 | 60,000 | 0.092 | 60,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |