27564 平安瑞銀五七沽Ａ (认沽证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.018 | 47.100 | 630,000 | 41.748 | 630,000 | 0.019 | ||
| 11/03/2025 | 0.020 | 47.450 | 1,070,000 | 43.086 | 690,000 | 0.023 | 380,000 | 0.020 |
| 10/03/2025 | 0.022 | 48.250 | 715,000 | 45.095 | 715,000 | 0.022 | ||
| 07/03/2025 | 0.020 | 48.500 | 400,000 | 44.170 | 400,000 | 0.019 | ||
| 06/03/2025 | 0.018 | 48.300 | 1,805,000 | 42.805 | 1,805,000 | 0.019 | ||
| 05/03/2025 | 0.025 | 46.450 | 0 | 42.531 | ||||
| 04/03/2025 | 0.027 | 45.500 | 0 | 41.477 | ||||
| 03/03/2025 | 0.027 | 45.500 | 255,000 | 41.341 | 255,000 | 0.024 | ||
| 28/02/2025 | 0.025 | 45.950 | 1,600,000 | 41.016 | 1,600,000 | 0.023 | ||
| 27/02/2025 | 0.019 | 48.150 | 120,000 | 42.069 | 120,000 | 0.019 | ||
| 26/02/2025 | 0.019 | 48.350 | 1,735,000 | 42.239 | 1,735,000 | 0.020 | ||
| 25/02/2025 | 0.025 | 46.500 | 325,000 | 41.531 | 325,000 | 0.025 | ||
| 24/02/2025 | 0.023 | 48.000 | 325,000 | 43.065 | 325,000 | 0.020 | ||
| 21/02/2025 | 0.028 | 47.200 | 0 | 43.209 | ||||
| 20/02/2025 | 0.031 | 45.600 | 0 | 41.373 | ||||
| 19/02/2025 | 0.030 | 46.800 | 0 | 42.957 | ||||
| 18/02/2025 | 0.034 | 46.650 | 0 | 43.802 | ||||
| 17/02/2025 | 0.034 | 46.850 | 0 | 44.005 | ||||
| 14/02/2025 | 0.036 | 46.300 | 0 | 43.286 | ||||
| 13/02/2025 | 0.042 | 44.900 | 5,000 | 42.354 | 5,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |