27565 理想瑞銀五九沽Ａ (认沽证)
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.175 | 100.400 | 100,000 | 92.682 | 50,000 | 0.176 | 50,000 | 0.176 |
| 24/12/2024 | 0.189 | 94.600 | 0 | 92.096 | ||||
| 23/12/2024 | 0.192 | 93.800 | 0 | 92.290 | ||||
| 20/12/2024 | 0.194 | 93.250 | 0 | 92.048 | ||||
| 19/12/2024 | 0.200 | 91.050 | 0 | 91.929 | ||||
| 18/12/2024 | 0.205 | 89.900 | 0 | 92.470 | ||||
| 17/12/2024 | 0.217 | 85.250 | 50,000 | 91.836 | 50,000 | 0.218 | ||
| 16/12/2024 | 0.217 | 85.450 | 80,000 | 91.923 | 40,000 | 0.216 | 40,000 | 0.214 |
| 13/12/2024 | 0.216 | 85.950 | 0 | 91.683 | ||||
| 12/12/2024 | 0.207 | 90.400 | 0 | 92.950 | ||||
| 11/12/2024 | 0.210 | 88.600 | 0 | 92.043 | ||||
| 10/12/2024 | 0.208 | 90.050 | 0 | 92.675 | ||||
| 09/12/2024 | 0.203 | 91.900 | 200,000 | 92.546 | 100,000 | 0.212 | 100,000 | 0.213 |
| 06/12/2024 | 0.215 | 88.250 | 0 | 92.841 | ||||
| 05/12/2024 | 0.220 | 86.250 | 0 | 92.410 | ||||
| 04/12/2024 | 0.216 | 87.850 | 0 | 92.509 | ||||
| 03/12/2024 | 0.216 | 88.050 | 0 | 92.653 | ||||
| 02/12/2024 | 0.214 | 88.750 | 0 | 92.506 | ||||
| 29/11/2024 | 0.209 | 91.100 | 100,000 | 92.636 | 50,000 | 0.213 | 50,000 | 0.213 |
| 28/11/2024 | 0.219 | 87.750 | 120,000 | 92.765 | 60,000 | 0.216 | 60,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |