27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.190 | 19,752.510 | 0 | 25.977 | ||||
| 18/12/2024 | 0.196 | 19,864.550 | 690,000 | 26.043 | 110,000 | 0.198 | 580,000 | 0.196 |
| 17/12/2024 | 0.190 | 19,700.480 | 180,000 | 26.069 | 180,000 | 0.187 | ||
| 16/12/2024 | 0.195 | 19,795.490 | 0 | 26.041 | ||||
| 13/12/2024 | 0.202 | 19,971.240 | 50,000 | 25.786 | 50,000 | 0.202 | ||
| 12/12/2024 | 0.227 | 20,397.050 | 60,000 | 26.039 | 60,000 | 0.230 | ||
| 11/12/2024 | 0.217 | 20,155.050 | 60,000 | 26.147 | 60,000 | 0.230 | ||
| 10/12/2024 | 0.223 | 20,311.280 | 170,000 | 25.976 | 120,000 | 0.231 | 50,000 | 0.244 |
| 09/12/2024 | 0.228 | 20,414.090 | 100,000 | 25.783 | 100,000 | 0.207 | ||
| 06/12/2024 | 0.200 | 19,865.850 | 50,000 | 26.177 | 50,000 | 0.196 | ||
| 05/12/2024 | 0.183 | 19,560.440 | 20,000 | 25.943 | 20,000 | 0.183 | ||
| 04/12/2024 | 0.196 | 19,742.460 | 10,000 | 26.224 | 10,000 | 0.197 | ||
| 03/12/2024 | 0.191 | 19,746.320 | 150,000 | 25.859 | 140,000 | 0.191 | 10,000 | 0.180 |
| 02/12/2024 | 0.185 | 19,550.290 | 580,000 | 26.095 | 460,000 | 0.185 | 120,000 | 0.184 |
| 29/11/2024 | 0.179 | 19,423.610 | 0 | 26.047 | ||||
| 28/11/2024 | 0.178 | 19,366.960 | 20,000 | 26.079 | 20,000 | 0.179 | ||
| 27/11/2024 | 0.192 | 19,603.130 | 120,000 | 26.392 | 110,000 | 0.175 | 10,000 | 0.189 |
| 26/11/2024 | 0.173 | 19,159.200 | 30,000 | 26.499 | 30,000 | 0.173 | ||
| 25/11/2024 | 0.173 | 19,150.990 | 420,000 | 26.487 | 410,000 | 0.173 | 10,000 | 0.172 |
| 22/11/2024 | 0.174 | 19,229.970 | 390,000 | 26.168 | 250,000 | 0.175 | 140,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |